Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374655 | Ticks modelled | 746615 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 55722.13 | Gross profit | 98887.47 | Gross loss | -43165.34 |
Profit factor | 2.29 | Expected payoff | 54.79 | ||
Absolute drawdown | 7124.04 | Maximal drawdown | 20796.07 (25.55%) | Relative drawdown | 71.51% (7219.46) |
Total trades | 1017 | Short positions (won %) | 448 (72.99%) | Long positions (won %) | 569 (78.38%) |
Profit trades (% of total) | 773 (76.01%) | Loss trades (% of total) | 244 (23.99%) | ||
Largest | profit trade | 831.65 | loss trade | -6699.61 | |
Average | profit trade | 127.93 | loss trade | -176.91 | |
Maximum | consecutive wins (profit in money) | 30 (888.68) | consecutive losses (loss in money) | 23 (-15608.03) | |
Maximal | consecutive profit (count of wins) | 5444.03 (20) | consecutive loss (count of losses) | -15608.03 (23) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 2.00 | 93.695 | 0.000 | 0.000 | ||
2 | 2022.07.01 01:10 | buy | 2 | 1.20 | 93.521 | 0.000 | 0.000 | ||
3 | 2022.07.01 02:23 | buy | 3 | 0.72 | 93.360 | 0.000 | 0.000 | ||
4 | 2022.07.01 02:28 | buy | 4 | 0.43 | 93.206 | 0.000 | 0.000 | ||
5 | 2022.07.01 02:33 | buy | 5 | 0.25 | 93.053 | 0.000 | 0.000 | ||
6 | 2022.07.01 03:11 | buy | 6 | 0.15 | 92.896 | 0.000 | 0.000 | ||
7 | 2022.07.01 03:20 | buy | 7 | 0.09 | 92.665 | 0.000 | 0.000 | ||
8 | 2022.07.01 03:28 | buy | 8 | 0.05 | 92.482 | 0.000 | 0.000 | ||
9 | 2022.07.01 03:47 | buy | 9 | 0.03 | 92.253 | 0.000 | 0.000 | ||
10 | 2022.07.01 04:27 | buy | 10 | 0.02 | 92.080 | 0.000 | 0.000 | ||
11 | 2022.07.01 07:19 | buy | 11 | 0.01 | 91.907 | 0.000 | 0.000 | ||
12 | 2022.07.01 11:56 | buy | 12 | 0.01 | 91.751 | 0.000 | 0.000 | ||
13 | 2022.07.01 12:22 | buy | 13 | 0.01 | 91.598 | 0.000 | 0.000 | ||
14 | 2022.07.04 23:15 | close | 13 | 0.01 | 93.450 | 0.000 | 0.000 | 13.24 | 10013.24 |
15 | 2022.07.04 23:15 | close | 12 | 0.01 | 93.450 | 0.000 | 0.000 | 12.15 | 10025.39 |
16 | 2022.07.04 23:15 | close | 11 | 0.01 | 93.450 | 0.000 | 0.000 | 11.04 | 10036.42 |
17 | 2022.07.04 23:15 | close | 10 | 0.02 | 93.450 | 0.000 | 0.000 | 19.61 | 10056.03 |
18 | 2022.07.04 23:15 | close | 9 | 0.03 | 93.450 | 0.000 | 0.000 | 25.71 | 10081.75 |
19 | 2022.07.04 23:15 | close | 8 | 0.05 | 93.450 | 0.000 | 0.000 | 34.71 | 10116.46 |
20 | 2022.07.04 23:15 | close | 7 | 0.09 | 93.450 | 0.000 | 0.000 | 50.74 | 10167.20 |
21 | 2022.07.04 23:15 | close | 6 | 0.15 | 93.450 | 0.000 | 0.000 | 59.89 | 10227.09 |
22 | 2022.07.04 23:15 | close | 5 | 0.25 | 93.450 | 0.000 | 0.000 | 71.88 | 10298.97 |
23 | 2022.07.04 23:15 | close | 4 | 0.43 | 93.450 | 0.000 | 0.000 | 76.78 | 10375.76 |
24 | 2022.07.04 23:15 | close | 3 | 0.72 | 93.450 | 0.000 | 0.000 | 49.62 | 10425.38 |
25 | 2022.07.04 23:15 | close | 2 | 1.20 | 93.450 | 0.000 | 0.000 | -54.88 | 10370.50 |
26 | 2022.07.04 23:15 | close | 1 | 2.00 | 93.450 | 0.000 | 0.000 | -339.28 | 10031.22 |
27 | 2022.07.04 23:15 | sell | 14 | 2.00 | 93.450 | 0.000 | 0.000 | ||
28 | 2022.07.05 00:47 | sell | 15 | 1.20 | 93.691 | 0.000 | 0.000 | ||
29 | 2022.07.05 01:32 | sell | 16 | 0.72 | 93.875 | 0.000 | 0.000 | ||
30 | 2022.07.05 03:55 | close | 16 | 0.72 | 93.575 | 0.000 | 0.000 | 153.79 | 10185.01 |
31 | 2022.07.05 03:55 | close | 15 | 1.20 | 93.575 | 0.000 | 0.000 | 99.11 | 10284.12 |
32 | 2022.07.05 03:55 | close | 14 | 2.00 | 93.575 | 0.000 | 0.000 | -191.37 | 10092.75 |
33 | 2022.07.05 03:55 | sell | 17 | 2.00 | 93.545 | 0.000 | 0.000 | ||
34 | 2022.07.05 04:29 | sell | 18 | 1.20 | 93.746 | 0.000 | 0.000 | ||
35 | 2022.07.05 04:31 | close | 18 | 1.20 | 93.587 | 0.000 | 0.000 | 135.85 | 10228.60 |
36 | 2022.07.05 04:31 | close | 17 | 2.00 | 93.587 | 0.000 | 0.000 | -59.81 | 10168.79 |
37 | 2022.07.05 04:31 | sell | 19 | 2.00 | 93.557 | 0.000 | 0.000 | ||
38 | 2022.07.05 06:14 | close | 19 | 2.00 | 93.368 | 0.000 | 0.000 | 269.15 | 10437.94 |
39 | 2022.07.05 06:14 | sell | 20 | 2.00 | 93.338 | 0.000 | 0.000 | ||
40 | 2022.07.05 07:07 | close | 20 | 2.00 | 93.148 | 0.000 | 0.000 | 270.57 | 10708.51 |
41 | 2022.07.05 07:07 | sell | 21 | 2.00 | 93.118 | 0.000 | 0.000 | ||
42 | 2022.07.05 07:13 | close | 21 | 2.00 | 92.953 | 0.000 | 0.000 | 234.97 | 10943.48 |
43 | 2022.07.05 07:13 | sell | 22 | 2.00 | 92.923 | 0.000 | 0.000 | ||
44 | 2022.07.05 07:42 | close | 22 | 2.00 | 92.759 | 0.000 | 0.000 | 233.55 | 11177.03 |
45 | 2022.07.05 07:42 | sell | 23 | 2.00 | 92.729 | 0.000 | 0.000 | ||
46 | 2022.07.05 08:11 | close | 23 | 2.00 | 92.554 | 0.000 | 0.000 | 249.21 | 11426.24 |
47 | 2022.07.05 08:11 | sell | 24 | 2.00 | 92.524 | 0.000 | 0.000 | ||
48 | 2022.07.05 08:26 | close | 24 | 2.00 | 92.370 | 0.000 | 0.000 | 219.31 | 11645.55 |
49 | 2022.07.05 08:26 | buy | 25 | 2.00 | 92.370 | 0.000 | 0.000 | ||
50 | 2022.07.05 09:31 | buy | 26 | 1.20 | 92.212 | 0.000 | 0.000 | ||
51 | 2022.07.05 10:02 | close | 26 | 1.20 | 92.393 | 0.000 | 0.000 | 154.66 | 11800.21 |
52 | 2022.07.05 10:02 | close | 25 | 2.00 | 92.393 | 0.000 | 0.000 | 32.76 | 11832.97 |
53 | 2022.07.05 10:02 | buy | 27 | 2.00 | 92.423 | 0.000 | 0.000 | ||
54 | 2022.07.05 11:55 | buy | 28 | 1.20 | 92.231 | 0.000 | 0.000 | ||
55 | 2022.07.05 12:22 | buy | 29 | 0.72 | 92.074 | 0.000 | 0.000 | ||
56 | 2022.07.05 14:06 | buy | 30 | 0.43 | 91.902 | 0.000 | 0.000 | ||
57 | 2022.07.05 20:00 | close | 30 | 0.43 | 92.287 | 0.000 | 0.000 | 117.89 | 11950.86 |
58 | 2022.07.05 20:00 | close | 29 | 0.72 | 92.287 | 0.000 | 0.000 | 109.21 | 12060.07 |
59 | 2022.07.05 20:00 | close | 28 | 1.20 | 92.287 | 0.000 | 0.000 | 47.86 | 12107.93 |
60 | 2022.07.05 20:00 | close | 27 | 2.00 | 92.287 | 0.000 | 0.000 | -193.69 | 11914.24 |
61 | 2022.07.05 20:00 | buy | 31 | 2.00 | 92.317 | 0.000 | 0.000 | ||
62 | 2022.07.05 23:13 | buy | 32 | 1.20 | 92.163 | 0.000 | 0.000 | ||
63 | 2022.07.05 23:53 | buy | 33 | 0.72 | 92.010 | 0.000 | 0.000 | ||
64 | 2022.07.06 00:44 | close | 33 | 0.72 | 92.225 | 0.000 | 0.000 | 113.70 | 12027.94 |
65 | 2022.07.06 00:44 | close | 32 | 1.20 | 92.225 | 0.000 | 0.000 | 58.77 | 12086.71 |
66 | 2022.07.06 00:44 | close | 31 | 2.00 | 92.225 | 0.000 | 0.000 | -121.38 | 11965.33 |
67 | 2022.07.06 00:44 | buy | 34 | 2.00 | 92.255 | 0.000 | 0.000 | ||
68 | 2022.07.06 01:29 | buy | 35 | 1.20 | 92.005 | 0.000 | 0.000 | ||
69 | 2022.07.06 01:49 | close | 35 | 1.20 | 92.206 | 0.000 | 0.000 | 171.76 | 12137.09 |
70 | 2022.07.06 01:49 | close | 34 | 2.00 | 92.206 | 0.000 | 0.000 | -69.79 | 12067.30 |
71 | 2022.07.06 01:49 | buy | 36 | 2.00 | 92.236 | 0.000 | 0.000 | ||
72 | 2022.07.06 02:53 | buy | 37 | 1.20 | 92.075 | 0.000 | 0.000 | ||
73 | 2022.07.06 04:54 | buy | 38 | 0.72 | 91.924 | 0.000 | 0.000 | ||
74 | 2022.07.06 05:39 | buy | 39 | 0.43 | 91.745 | 0.000 | 0.000 | ||
75 | 2022.07.06 06:05 | buy | 40 | 0.25 | 91.586 | 0.000 | 0.000 | ||
76 | 2022.07.06 06:43 | close | 40 | 0.25 | 92.111 | 0.000 | 0.000 | 93.46 | 12160.76 |
77 | 2022.07.06 06:43 | close | 39 | 0.43 | 92.111 | 0.000 | 0.000 | 112.07 | 12272.83 |
78 | 2022.07.06 06:43 | close | 38 | 0.72 | 92.111 | 0.000 | 0.000 | 95.87 | 12368.70 |
79 | 2022.07.06 06:43 | close | 37 | 1.20 | 92.111 | 0.000 | 0.000 | 30.76 | 12399.46 |
80 | 2022.07.06 06:43 | close | 36 | 2.00 | 92.111 | 0.000 | 0.000 | -178.02 | 12221.44 |
81 | 2022.07.06 06:43 | buy | 41 | 2.00 | 92.141 | 0.000 | 0.000 | ||
82 | 2022.07.06 07:24 | close | 41 | 2.00 | 92.353 | 0.000 | 0.000 | 301.93 | 12523.37 |
83 | 2022.07.06 07:24 | buy | 42 | 2.00 | 92.383 | 0.000 | 0.000 | ||
84 | 2022.07.06 08:04 | buy | 43 | 1.20 | 92.192 | 0.000 | 0.000 | ||
85 | 2022.07.06 08:41 | buy | 44 | 0.72 | 92.010 | 0.000 | 0.000 | ||
86 | 2022.07.06 08:44 | buy | 45 | 0.43 | 91.832 | 0.000 | 0.000 | ||
87 | 2022.07.06 14:07 | close | 45 | 0.43 | 92.285 | 0.000 | 0.000 | 138.71 | 12662.08 |
88 | 2022.07.06 14:07 | close | 44 | 0.72 | 92.285 | 0.000 | 0.000 | 140.99 | 12803.07 |
89 | 2022.07.06 14:07 | close | 43 | 1.20 | 92.285 | 0.000 | 0.000 | 79.47 | 12882.54 |
90 | 2022.07.06 14:07 | close | 42 | 2.00 | 92.285 | 0.000 | 0.000 | -139.57 | 12742.97 |
91 | 2022.07.06 14:07 | buy | 46 | 2.00 | 92.315 | 0.000 | 0.000 | ||
92 | 2022.07.06 14:19 | buy | 47 | 1.20 | 92.103 | 0.000 | 0.000 | ||
93 | 2022.07.06 14:53 | buy | 48 | 0.72 | 91.936 | 0.000 | 0.000 | ||
94 | 2022.07.06 16:10 | buy | 49 | 0.43 | 91.764 | 0.000 | 0.000 | ||
95 | 2022.07.06 17:24 | close | 49 | 0.43 | 92.163 | 0.000 | 0.000 | 122.18 | 12865.15 |
96 | 2022.07.06 17:24 | close | 48 | 0.72 | 92.163 | 0.000 | 0.000 | 116.38 | 12981.53 |
97 | 2022.07.06 17:24 | close | 47 | 1.20 | 92.163 | 0.000 | 0.000 | 51.27 | 13032.80 |
98 | 2022.07.06 17:24 | close | 46 | 2.00 | 92.163 | 0.000 | 0.000 | -216.48 | 12816.32 |
99 | 2022.07.06 17:24 | sell | 50 | 2.00 | 92.163 | 0.000 | 0.000 | ||
100 | 2022.07.06 18:45 | sell | 51 | 1.20 | 92.363 | 0.000 | 0.000 | ||
101 | 2022.07.06 19:51 | close | 51 | 1.20 | 92.216 | 0.000 | 0.000 | 125.60 | 12941.92 |
102 | 2022.07.06 19:51 | close | 50 | 2.00 | 92.216 | 0.000 | 0.000 | -75.48 | 12866.44 |
103 | 2022.07.06 19:51 | sell | 52 | 2.00 | 92.186 | 0.000 | 0.000 | ||
104 | 2022.07.07 00:05 | close | 52 | 2.00 | 92.029 | 0.000 | 0.000 | 183.51 | 13049.95 |
105 | 2022.07.07 00:05 | buy | 53 | 2.00 | 92.029 | 0.000 | 0.000 | ||
106 | 2022.07.07 00:42 | close | 53 | 2.00 | 92.203 | 0.000 | 0.000 | 247.81 | 13297.76 |
107 | 2022.07.07 00:42 | buy | 54 | 2.00 | 92.233 | 0.000 | 0.000 | ||
108 | 2022.07.07 01:01 | buy | 55 | 1.20 | 92.041 | 0.000 | 0.000 | ||
109 | 2022.07.07 01:57 | close | 55 | 1.20 | 92.196 | 0.000 | 0.000 | 132.44 | 13430.20 |
110 | 2022.07.07 01:57 | close | 54 | 2.00 | 92.196 | 0.000 | 0.000 | -52.70 | 13377.50 |
111 | 2022.07.07 01:57 | buy | 56 | 2.00 | 92.226 | 0.000 | 0.000 | ||
112 | 2022.07.07 02:19 | close | 56 | 2.00 | 92.378 | 0.000 | 0.000 | 216.47 | 13593.97 |
113 | 2022.07.07 02:19 | sell | 57 | 2.00 | 92.378 | 0.000 | 0.000 | ||
114 | 2022.07.07 03:18 | sell | 58 | 1.20 | 92.575 | 0.000 | 0.000 | ||
115 | 2022.07.07 05:15 | sell | 59 | 0.72 | 92.764 | 0.000 | 0.000 | ||
116 | 2022.07.07 07:01 | close | 59 | 0.72 | 92.479 | 0.000 | 0.000 | 146.11 | 13740.08 |
117 | 2022.07.07 07:01 | close | 58 | 1.20 | 92.479 | 0.000 | 0.000 | 82.02 | 13822.10 |
118 | 2022.07.07 07:01 | close | 57 | 2.00 | 92.479 | 0.000 | 0.000 | -143.83 | 13678.27 |
119 | 2022.07.07 07:01 | sell | 60 | 2.00 | 92.449 | 0.000 | 0.000 | ||
120 | 2022.07.07 07:32 | sell | 61 | 1.20 | 92.629 | 0.000 | 0.000 | ||
121 | 2022.07.07 07:58 | sell | 62 | 0.72 | 92.815 | 0.000 | 0.000 | ||
122 | 2022.07.07 09:36 | sell | 63 | 0.43 | 92.996 | 0.000 | 0.000 | ||
123 | 2022.07.08 00:20 | sell | 64 | 0.25 | 93.200 | 0.000 | 0.000 | ||
124 | 2022.07.08 02:59 | close | 64 | 0.25 | 92.567 | 0.000 | 0.000 | 112.68 | 13790.95 |
125 | 2022.07.08 02:59 | close | 63 | 0.43 | 92.567 | 0.000 | 0.000 | 128.48 | 13919.43 |
126 | 2022.07.08 02:59 | close | 62 | 0.72 | 92.567 | 0.000 | 0.000 | 122.33 | 14041.76 |
127 | 2022.07.08 02:59 | close | 61 | 1.20 | 92.567 | 0.000 | 0.000 | 44.96 | 14086.72 |
128 | 2022.07.08 02:59 | close | 60 | 2.00 | 92.567 | 0.000 | 0.000 | -181.40 | 13905.32 |
129 | 2022.07.08 02:59 | sell | 65 | 2.00 | 92.537 | 0.000 | 0.000 | ||
130 | 2022.07.08 03:34 | sell | 66 | 1.20 | 92.731 | 0.000 | 0.000 | ||
131 | 2022.07.08 03:47 | close | 66 | 1.20 | 92.565 | 0.000 | 0.000 | 141.83 | 14047.15 |
132 | 2022.07.08 03:47 | close | 65 | 2.00 | 92.565 | 0.000 | 0.000 | -39.87 | 14007.28 |
133 | 2022.07.08 03:47 | sell | 67 | 2.00 | 92.535 | 0.000 | 0.000 | ||
134 | 2022.07.08 05:05 | close | 67 | 2.00 | 92.367 | 0.000 | 0.000 | 239.24 | 14246.52 |
135 | 2022.07.08 05:05 | buy | 68 | 2.00 | 92.367 | 0.000 | 0.000 | ||
136 | 2022.07.08 05:58 | close | 68 | 2.00 | 92.539 | 0.000 | 0.000 | 244.96 | 14491.48 |
137 | 2022.07.08 05:58 | buy | 69 | 2.00 | 92.569 | 0.000 | 0.000 | ||
138 | 2022.07.08 10:18 | close | 69 | 2.00 | 92.729 | 0.000 | 0.000 | 227.87 | 14719.35 |
139 | 2022.07.08 10:18 | buy | 70 | 2.00 | 92.759 | 0.000 | 0.000 | ||
140 | 2022.07.08 10:29 | close | 70 | 2.00 | 92.912 | 0.000 | 0.000 | 217.90 | 14937.25 |
141 | 2022.07.08 10:29 | buy | 71 | 2.00 | 92.942 | 0.000 | 0.000 | ||
142 | 2022.07.08 11:07 | buy | 72 | 1.20 | 92.792 | 0.000 | 0.000 | ||
143 | 2022.07.08 12:32 | buy | 73 | 0.72 | 92.631 | 0.000 | 0.000 | ||
144 | 2022.07.08 12:40 | close | 73 | 0.72 | 92.872 | 0.000 | 0.000 | 123.56 | 15060.81 |
145 | 2022.07.08 12:40 | close | 72 | 1.20 | 92.872 | 0.000 | 0.000 | 68.37 | 15129.18 |
146 | 2022.07.08 12:40 | close | 71 | 2.00 | 92.872 | 0.000 | 0.000 | -99.70 | 15029.48 |
147 | 2022.07.08 12:40 | buy | 74 | 2.00 | 92.902 | 0.000 | 0.000 | ||
148 | 2022.07.08 13:09 | close | 74 | 2.00 | 93.069 | 0.000 | 0.000 | 237.84 | 15267.32 |
149 | 2022.07.08 13:09 | buy | 75 | 2.00 | 93.099 | 0.000 | 0.000 | ||
150 | 2022.07.08 13:25 | close | 75 | 2.00 | 93.268 | 0.000 | 0.000 | 240.69 | 15508.01 |
151 | 2022.07.08 13:25 | sell | 76 | 2.00 | 93.268 | 0.000 | 0.000 | ||
152 | 2022.07.08 13:56 | close | 76 | 2.00 | 93.084 | 0.000 | 0.000 | 262.02 | 15770.03 |
153 | 2022.07.08 13:56 | sell | 77 | 2.00 | 93.054 | 0.000 | 0.000 | ||
154 | 2022.07.08 14:28 | sell | 78 | 1.20 | 93.239 | 0.000 | 0.000 | ||
155 | 2022.07.08 14:46 | sell | 79 | 0.72 | 93.420 | 0.000 | 0.000 | ||
156 | 2022.07.08 16:29 | close | 79 | 0.72 | 93.142 | 0.000 | 0.000 | 142.52 | 15912.55 |
157 | 2022.07.08 16:29 | close | 78 | 1.20 | 93.142 | 0.000 | 0.000 | 82.88 | 15995.43 |
158 | 2022.07.08 16:29 | close | 77 | 2.00 | 93.142 | 0.000 | 0.000 | -125.31 | 15870.12 |
159 | 2022.07.08 16:29 | sell | 80 | 2.00 | 93.112 | 0.000 | 0.000 | ||
160 | 2022.07.08 18:39 | sell | 81 | 1.20 | 93.314 | 0.000 | 0.000 | ||
161 | 2022.07.10 21:12 | close | 81 | 1.20 | 93.139 | 0.000 | 0.000 | 149.53 | 16019.65 |
162 | 2022.07.10 21:12 | close | 80 | 2.00 | 93.139 | 0.000 | 0.000 | -38.45 | 15981.20 |
163 | 2022.07.10 21:12 | sell | 82 | 2.00 | 93.109 | 0.000 | 0.000 | ||
164 | 2022.07.10 21:59 | sell | 83 | 1.20 | 93.308 | 0.000 | 0.000 | ||
165 | 2022.07.11 01:32 | sell | 84 | 0.72 | 93.522 | 0.000 | 0.000 | ||
166 | 2022.07.11 07:02 | close | 84 | 0.72 | 93.217 | 0.000 | 0.000 | 156.36 | 16137.56 |
167 | 2022.07.11 07:02 | close | 83 | 1.20 | 93.217 | 0.000 | 0.000 | 69.74 | 16207.30 |
168 | 2022.07.11 07:02 | close | 82 | 2.00 | 93.217 | 0.000 | 0.000 | -167.16 | 16040.14 |
169 | 2022.07.11 07:02 | sell | 85 | 2.00 | 93.187 | 0.000 | 0.000 | ||
170 | 2022.07.11 10:00 | close | 85 | 2.00 | 93.009 | 0.000 | 0.000 | 253.49 | 16293.63 |
171 | 2022.07.11 10:00 | sell | 86 | 2.00 | 92.979 | 0.000 | 0.000 | ||
172 | 2022.07.11 12:42 | close | 86 | 2.00 | 92.813 | 0.000 | 0.000 | 236.39 | 16530.02 |
173 | 2022.07.11 12:42 | sell | 87 | 2.00 | 92.783 | 0.000 | 0.000 | ||
174 | 2022.07.11 13:35 | close | 87 | 2.00 | 92.595 | 0.000 | 0.000 | 267.72 | 16797.74 |
175 | 2022.07.11 13:35 | buy | 88 | 2.00 | 92.595 | 0.000 | 0.000 | ||
176 | 2022.07.11 13:48 | buy | 89 | 1.20 | 92.438 | 0.000 | 0.000 | ||
177 | 2022.07.11 14:32 | close | 89 | 1.20 | 92.586 | 0.000 | 0.000 | 126.46 | 16924.20 |
178 | 2022.07.11 14:32 | close | 88 | 2.00 | 92.586 | 0.000 | 0.000 | -12.82 | 16911.38 |
179 | 2022.07.11 14:32 | buy | 90 | 2.00 | 92.616 | 0.000 | 0.000 | ||
180 | 2022.07.12 00:30 | buy | 91 | 1.20 | 92.465 | 0.000 | 0.000 | ||
181 | 2022.07.12 00:54 | buy | 92 | 0.72 | 92.314 | 0.000 | 0.000 | ||
182 | 2022.07.12 06:35 | close | 92 | 0.72 | 92.545 | 0.000 | 0.000 | 118.44 | 17029.82 |
183 | 2022.07.12 06:35 | close | 91 | 1.20 | 92.545 | 0.000 | 0.000 | 68.36 | 17098.18 |
184 | 2022.07.12 06:35 | close | 90 | 2.00 | 92.545 | 0.000 | 0.000 | -91.47 | 17006.71 |
185 | 2022.07.12 06:35 | buy | 93 | 2.00 | 92.575 | 0.000 | 0.000 | ||
186 | 2022.07.12 07:02 | buy | 94 | 1.20 | 92.410 | 0.000 | 0.000 | ||
187 | 2022.07.12 07:24 | buy | 95 | 0.72 | 92.241 | 0.000 | 0.000 | ||
188 | 2022.07.12 09:54 | buy | 96 | 0.43 | 92.090 | 0.000 | 0.000 | ||
189 | 2022.07.12 14:57 | close | 96 | 0.43 | 92.482 | 0.000 | 0.000 | 120.03 | 17126.74 |
190 | 2022.07.12 14:57 | close | 95 | 0.72 | 92.482 | 0.000 | 0.000 | 123.57 | 17250.31 |
191 | 2022.07.12 14:57 | close | 94 | 1.20 | 92.482 | 0.000 | 0.000 | 61.53 | 17311.84 |
192 | 2022.07.12 14:57 | close | 93 | 2.00 | 92.482 | 0.000 | 0.000 | -132.45 | 17179.39 |
193 | 2022.07.12 14:57 | buy | 97 | 2.00 | 92.512 | 0.000 | 0.000 | ||
194 | 2022.07.12 21:15 | buy | 98 | 1.20 | 92.350 | 0.000 | 0.000 | ||
195 | 2022.07.12 22:02 | close | 98 | 1.20 | 92.485 | 0.000 | 0.000 | 115.36 | 17294.75 |
196 | 2022.07.12 22:02 | close | 97 | 2.00 | 92.485 | 0.000 | 0.000 | -38.45 | 17256.30 |
197 | 2022.07.12 22:02 | buy | 99 | 2.00 | 92.515 | 0.000 | 0.000 | ||
198 | 2022.07.12 23:18 | buy | 100 | 1.20 | 92.345 | 0.000 | 0.000 | ||
199 | 2022.07.13 01:02 | close | 100 | 1.20 | 92.555 | 0.000 | 0.000 | 185.23 | 17441.53 |
200 | 2022.07.13 01:02 | close | 99 | 2.00 | 92.555 | 0.000 | 0.000 | 66.61 | 17508.14 |
201 | 2022.07.13 01:02 | buy | 101 | 2.00 | 92.585 | 0.000 | 0.000 | ||
202 | 2022.07.13 02:13 | close | 101 | 2.00 | 92.778 | 0.000 | 0.000 | 274.87 | 17783.01 |
203 | 2022.07.13 02:13 | sell | 102 | 2.00 | 92.778 | 0.000 | 0.000 | ||
204 | 2022.07.13 06:14 | close | 102 | 2.00 | 92.603 | 0.000 | 0.000 | 249.21 | 18032.22 |
205 | 2022.07.13 06:14 | sell | 103 | 2.00 | 92.573 | 0.000 | 0.000 | ||
206 | 2022.07.13 06:47 | sell | 104 | 1.20 | 92.770 | 0.000 | 0.000 | ||
207 | 2022.07.13 08:32 | sell | 105 | 0.72 | 92.987 | 0.000 | 0.000 | ||
208 | 2022.07.13 12:15 | sell | 106 | 0.43 | 93.231 | 0.000 | 0.000 | ||
209 | 2022.07.13 12:39 | close | 106 | 0.43 | 92.734 | 0.000 | 0.000 | 152.17 | 18184.39 |
210 | 2022.07.13 12:39 | close | 105 | 0.72 | 92.734 | 0.000 | 0.000 | 129.70 | 18314.09 |
211 | 2022.07.13 12:39 | close | 104 | 1.20 | 92.734 | 0.000 | 0.000 | 30.76 | 18344.85 |
212 | 2022.07.13 12:39 | close | 103 | 2.00 | 92.734 | 0.000 | 0.000 | -229.27 | 18115.58 |
213 | 2022.07.13 12:39 | sell | 107 | 2.00 | 92.704 | 0.000 | 0.000 | ||
214 | 2022.07.13 12:51 | sell | 108 | 1.20 | 93.002 | 0.000 | 0.000 | ||
215 | 2022.07.13 14:09 | close | 108 | 1.20 | 92.755 | 0.000 | 0.000 | 211.05 | 18326.63 |
216 | 2022.07.13 14:09 | close | 107 | 2.00 | 92.755 | 0.000 | 0.000 | -72.62 | 18254.01 |
217 | 2022.07.13 14:09 | sell | 109 | 2.00 | 92.725 | 0.000 | 0.000 | ||
218 | 2022.07.13 14:43 | sell | 110 | 1.20 | 92.915 | 0.000 | 0.000 | ||
219 | 2022.07.13 14:56 | sell | 111 | 0.72 | 93.129 | 0.000 | 0.000 | ||
220 | 2022.07.13 15:12 | sell | 112 | 0.43 | 93.318 | 0.000 | 0.000 | ||
221 | 2022.07.13 18:21 | close | 112 | 0.43 | 92.874 | 0.000 | 0.000 | 135.95 | 18389.96 |
222 | 2022.07.13 18:21 | close | 111 | 0.72 | 92.874 | 0.000 | 0.000 | 130.73 | 18520.69 |
223 | 2022.07.13 18:21 | close | 110 | 1.20 | 92.874 | 0.000 | 0.000 | 35.03 | 18555.72 |
224 | 2022.07.13 18:21 | close | 109 | 2.00 | 92.874 | 0.000 | 0.000 | -212.19 | 18343.53 |
225 | 2022.07.13 18:21 | sell | 113 | 2.00 | 92.844 | 0.000 | 0.000 | ||
226 | 2022.07.13 23:36 | close | 113 | 2.00 | 92.676 | 0.000 | 0.000 | 239.25 | 18582.78 |
227 | 2022.07.13 23:36 | sell | 114 | 2.00 | 92.646 | 0.000 | 0.000 | ||
228 | 2022.07.14 00:13 | sell | 115 | 1.20 | 92.833 | 0.000 | 0.000 | ||
229 | 2022.07.14 01:31 | sell | 116 | 0.72 | 93.111 | 0.000 | 0.000 | ||
230 | 2022.07.14 02:17 | sell | 117 | 0.43 | 93.292 | 0.000 | 0.000 | ||
231 | 2022.07.14 02:47 | sell | 118 | 0.25 | 93.481 | 0.000 | 0.000 | ||
232 | 2022.07.14 06:22 | sell | 119 | 0.15 | 93.694 | 0.000 | 0.000 | ||
233 | 2022.07.14 07:01 | sell | 120 | 0.09 | 93.946 | 0.000 | 0.000 | ||
234 | 2022.07.14 07:57 | sell | 121 | 0.05 | 94.205 | 0.000 | 0.000 | ||
235 | 2022.07.18 09:04 | sell | 122 | 0.03 | 94.393 | 0.000 | 0.000 | ||
236 | 2022.07.18 10:19 | sell | 123 | 0.02 | 94.593 | 0.000 | 0.000 | ||
237 | 2022.07.19 07:30 | sell | 124 | 0.01 | 94.780 | 0.000 | 0.000 | ||
238 | 2022.07.19 08:20 | sell | 125 | 0.01 | 94.971 | 0.000 | 0.000 | ||
239 | 2022.07.19 14:33 | sell | 126 | 0.01 | 95.163 | 0.000 | 0.000 | ||
240 | 2022.07.19 16:39 | sell | 127 | 0.01 | 95.352 | 0.000 | 0.000 | ||
241 | 2022.07.20 00:19 | sell | 128 | 0.01 | 95.546 | 0.000 | 0.000 | ||
242 | 2022.07.20 10:26 | sell | 129 | 0.01 | 95.738 | 0.000 | 0.000 | ||
243 | 2022.08.01 00:38 | close | 129 | 0.01 | 92.776 | 0.000 | 0.000 | 20.29 | 18603.07 |
244 | 2022.08.01 00:38 | close | 128 | 0.01 | 92.776 | 0.000 | 0.000 | 18.92 | 18621.99 |
245 | 2022.08.01 00:38 | close | 127 | 0.01 | 92.776 | 0.000 | 0.000 | 17.47 | 18639.46 |
246 | 2022.08.01 00:38 | close | 126 | 0.01 | 92.776 | 0.000 | 0.000 | 16.13 | 18655.59 |
247 | 2022.08.01 00:38 | close | 125 | 0.01 | 92.776 | 0.000 | 0.000 | 14.76 | 18670.35 |
248 | 2022.08.01 00:38 | close | 124 | 0.01 | 92.776 | 0.000 | 0.000 | 13.40 | 18683.75 |
249 | 2022.08.01 00:38 | close | 123 | 0.02 | 92.776 | 0.000 | 0.000 | 24.01 | 18707.76 |
250 | 2022.08.01 00:38 | close | 122 | 0.03 | 92.776 | 0.000 | 0.000 | 31.74 | 18739.50 |
251 | 2022.08.01 00:38 | close | 121 | 0.05 | 92.776 | 0.000 | 0.000 | 45.54 | 18785.04 |
252 | 2022.08.01 00:38 | close | 120 | 0.09 | 92.776 | 0.000 | 0.000 | 65.35 | 18850.39 |
253 | 2022.08.01 00:38 | close | 119 | 0.15 | 92.776 | 0.000 | 0.000 | 82.02 | 18932.41 |
254 | 2022.08.01 00:38 | close | 118 | 0.25 | 92.776 | 0.000 | 0.000 | 98.78 | 19031.19 |
255 | 2022.08.01 00:38 | close | 117 | 0.43 | 92.776 | 0.000 | 0.000 | 112.04 | 19143.23 |
256 | 2022.08.01 00:38 | close | 116 | 0.72 | 92.776 | 0.000 | 0.000 | 94.81 | 19238.04 |
257 | 2022.08.01 00:38 | close | 115 | 1.20 | 92.776 | 0.000 | 0.000 | -79.51 | 19158.53 |
258 | 2022.08.01 00:38 | close | 114 | 2.00 | 92.776 | 0.000 | 0.000 | -438.89 | 18719.64 |
259 | 2022.08.01 00:38 | buy | 130 | 2.00 | 92.776 | 0.000 | 0.000 | ||
260 | 2022.08.01 01:09 | buy | 131 | 1.20 | 92.613 | 0.000 | 0.000 | ||
261 | 2022.08.01 01:14 | buy | 132 | 0.72 | 92.391 | 0.000 | 0.000 | ||
262 | 2022.08.01 02:28 | close | 132 | 0.72 | 92.683 | 0.000 | 0.000 | 149.71 | 18869.35 |
263 | 2022.08.01 02:28 | close | 131 | 1.20 | 92.683 | 0.000 | 0.000 | 59.81 | 18929.16 |
264 | 2022.08.01 02:28 | close | 130 | 2.00 | 92.683 | 0.000 | 0.000 | -132.45 | 18796.71 |
265 | 2022.08.01 02:28 | buy | 133 | 2.00 | 92.713 | 0.000 | 0.000 | ||
266 | 2022.08.01 04:20 | buy | 134 | 1.20 | 92.563 | 0.000 | 0.000 | ||
267 | 2022.08.01 07:21 | close | 134 | 1.20 | 92.709 | 0.000 | 0.000 | 124.76 | 18921.47 |
268 | 2022.08.01 07:21 | close | 133 | 2.00 | 92.709 | 0.000 | 0.000 | -5.70 | 18915.77 |
269 | 2022.08.01 07:21 | buy | 135 | 2.00 | 92.739 | 0.000 | 0.000 | ||
270 | 2022.08.01 07:47 | close | 135 | 2.00 | 92.896 | 0.000 | 0.000 | 223.59 | 19139.36 |
271 | 2022.08.01 07:47 | buy | 136 | 2.00 | 92.926 | 0.000 | 0.000 | ||
272 | 2022.08.01 08:07 | close | 136 | 2.00 | 93.097 | 0.000 | 0.000 | 243.53 | 19382.89 |
273 | 2022.08.01 08:07 | buy | 137 | 2.00 | 93.127 | 0.000 | 0.000 | ||
274 | 2022.08.01 09:28 | buy | 138 | 1.20 | 92.975 | 0.000 | 0.000 | ||
275 | 2022.08.01 10:54 | close | 138 | 1.20 | 93.098 | 0.000 | 0.000 | 105.10 | 19487.99 |
276 | 2022.08.01 10:54 | close | 137 | 2.00 | 93.098 | 0.000 | 0.000 | -41.30 | 19446.69 |
277 | 2022.08.01 10:54 | buy | 139 | 2.00 | 93.128 | 0.000 | 0.000 | ||
278 | 2022.08.01 11:48 | close | 139 | 2.00 | 93.298 | 0.000 | 0.000 | 242.12 | 19688.81 |
279 | 2022.08.01 11:48 | sell | 140 | 2.00 | 93.298 | 0.000 | 0.000 | ||
280 | 2022.08.01 12:27 | close | 140 | 2.00 | 93.140 | 0.000 | 0.000 | 225.00 | 19913.81 |
281 | 2022.08.01 12:27 | sell | 141 | 2.00 | 93.110 | 0.000 | 0.000 | ||
282 | 2022.08.01 12:56 | close | 141 | 2.00 | 92.944 | 0.000 | 0.000 | 236.39 | 20150.20 |
283 | 2022.08.01 12:56 | sell | 142 | 2.00 | 92.914 | 0.000 | 0.000 | ||
284 | 2022.08.01 13:02 | close | 142 | 2.00 | 92.692 | 0.000 | 0.000 | 316.14 | 20466.34 |
285 | 2022.08.01 13:02 | buy | 143 | 2.00 | 92.692 | 0.000 | 0.000 | ||
286 | 2022.08.01 13:33 | buy | 144 | 1.20 | 92.526 | 0.000 | 0.000 | ||
287 | 2022.08.01 13:57 | close | 144 | 1.20 | 92.671 | 0.000 | 0.000 | 123.91 | 20590.25 |
288 | 2022.08.01 13:57 | close | 143 | 2.00 | 92.671 | 0.000 | 0.000 | -29.91 | 20560.34 |
289 | 2022.08.01 13:57 | buy | 145 | 2.00 | 92.701 | 0.000 | 0.000 | ||
290 | 2022.08.01 14:01 | close | 145 | 2.00 | 92.925 | 0.000 | 0.000 | 319.01 | 20879.35 |
291 | 2022.08.01 14:01 | buy | 146 | 2.00 | 92.955 | 0.000 | 0.000 | ||
292 | 2022.08.01 14:17 | buy | 147 | 1.20 | 92.790 | 0.000 | 0.000 | ||
293 | 2022.08.01 14:30 | buy | 148 | 0.72 | 92.624 | 0.000 | 0.000 | ||
294 | 2022.08.01 14:51 | close | 148 | 0.72 | 92.864 | 0.000 | 0.000 | 123.05 | 21002.40 |
295 | 2022.08.01 14:51 | close | 147 | 1.20 | 92.864 | 0.000 | 0.000 | 63.23 | 21065.63 |
296 | 2022.08.01 14:51 | close | 146 | 2.00 | 92.864 | 0.000 | 0.000 | -129.60 | 20936.03 |
297 | 2022.08.01 14:51 | buy | 149 | 2.00 | 92.894 | 0.000 | 0.000 | ||
298 | 2022.08.01 15:26 | buy | 150 | 1.20 | 92.725 | 0.000 | 0.000 | ||
299 | 2022.08.01 17:45 | buy | 151 | 0.72 | 92.559 | 0.000 | 0.000 | ||
300 | 2022.08.01 21:09 | buy | 152 | 0.43 | 92.350 | 0.000 | 0.000 | ||
301 | 2022.08.02 00:12 | buy | 153 | 0.25 | 92.187 | 0.000 | 0.000 | ||
302 | 2022.08.02 00:21 | buy | 154 | 0.15 | 92.035 | 0.000 | 0.000 | ||
303 | 2022.08.02 00:43 | buy | 155 | 0.09 | 91.884 | 0.000 | 0.000 | ||
304 | 2022.08.02 01:15 | buy | 156 | 0.05 | 91.734 | 0.000 | 0.000 | ||
305 | 2022.08.02 01:36 | buy | 157 | 0.03 | 91.576 | 0.000 | 0.000 | ||
306 | 2022.08.02 04:48 | buy | 158 | 0.02 | 91.426 | 0.000 | 0.000 | ||
307 | 2022.08.02 04:52 | buy | 159 | 0.01 | 91.262 | 0.000 | 0.000 | ||
308 | 2022.08.02 05:10 | buy | 160 | 0.01 | 91.093 | 0.000 | 0.000 | ||
309 | 2022.08.02 05:28 | buy | 161 | 0.01 | 90.900 | 0.000 | 0.000 | ||
310 | 2022.08.02 07:08 | buy | 162 | 0.01 | 90.678 | 0.000 | 0.000 | ||
311 | 2022.08.03 11:58 | close | 162 | 0.01 | 92.637 | 0.000 | 0.000 | 14.00 | 20950.03 |
312 | 2022.08.03 11:58 | close | 161 | 0.01 | 92.637 | 0.000 | 0.000 | 12.42 | 20962.45 |
313 | 2022.08.03 11:58 | close | 160 | 0.01 | 92.637 | 0.000 | 0.000 | 11.04 | 20973.49 |
314 | 2022.08.03 11:58 | close | 159 | 0.01 | 92.637 | 0.000 | 0.000 | 9.84 | 20983.32 |
315 | 2022.08.03 11:58 | close | 158 | 0.02 | 92.637 | 0.000 | 0.000 | 17.34 | 21000.66 |
316 | 2022.08.03 11:58 | close | 157 | 0.03 | 92.637 | 0.000 | 0.000 | 22.81 | 21023.47 |
317 | 2022.08.03 11:58 | close | 156 | 0.05 | 92.637 | 0.000 | 0.000 | 32.39 | 21055.87 |
318 | 2022.08.03 11:58 | close | 155 | 0.09 | 92.637 | 0.000 | 0.000 | 48.69 | 21104.56 |
319 | 2022.08.03 11:58 | close | 154 | 0.15 | 92.637 | 0.000 | 0.000 | 65.02 | 21169.58 |
320 | 2022.08.03 11:58 | close | 153 | 0.25 | 92.637 | 0.000 | 0.000 | 81.32 | 21250.90 |
321 | 2022.08.03 11:58 | close | 152 | 0.43 | 92.637 | 0.000 | 0.000 | 92.03 | 21342.93 |
322 | 2022.08.03 11:58 | close | 151 | 0.72 | 92.637 | 0.000 | 0.000 | 46.94 | 21389.86 |
323 | 2022.08.03 11:58 | close | 150 | 1.20 | 92.637 | 0.000 | 0.000 | -63.62 | 21326.24 |
324 | 2022.08.03 11:58 | close | 149 | 2.00 | 92.637 | 0.000 | 0.000 | -346.71 | 20979.53 |
325 | 2022.08.03 11:58 | sell | 163 | 2.00 | 92.637 | 0.000 | 0.000 | ||
326 | 2022.08.03 14:04 | sell | 164 | 1.20 | 92.834 | 0.000 | 0.000 | ||
327 | 2022.08.03 16:49 | sell | 165 | 0.72 | 93.016 | 0.000 | 0.000 | ||
328 | 2022.08.03 19:12 | sell | 166 | 0.43 | 93.200 | 0.000 | 0.000 | ||
329 | 2022.08.04 05:43 | sell | 167 | 0.25 | 93.382 | 0.000 | 0.000 | ||
330 | 2022.08.04 08:44 | sell | 168 | 0.15 | 93.620 | 0.000 | 0.000 | ||
331 | 2022.08.04 10:53 | sell | 169 | 0.09 | 93.803 | 0.000 | 0.000 | ||
332 | 2022.08.04 13:57 | close | 169 | 0.09 | 92.825 | 0.000 | 0.000 | 62.67 | 21042.20 |
333 | 2022.08.04 13:57 | close | 168 | 0.15 | 92.825 | 0.000 | 0.000 | 84.91 | 21127.11 |
334 | 2022.08.04 13:57 | close | 167 | 0.25 | 92.825 | 0.000 | 0.000 | 99.15 | 21226.26 |
335 | 2022.08.04 13:57 | close | 166 | 0.43 | 92.825 | 0.000 | 0.000 | 106.21 | 21332.46 |
336 | 2022.08.04 13:57 | close | 165 | 0.72 | 92.825 | 0.000 | 0.000 | 83.50 | 21415.96 |
337 | 2022.08.04 13:57 | close | 164 | 1.20 | 92.825 | 0.000 | 0.000 | -16.35 | 21399.61 |
338 | 2022.08.04 13:57 | close | 163 | 2.00 | 92.825 | 0.000 | 0.000 | -307.79 | 21091.82 |
339 | 2022.08.04 13:57 | sell | 170 | 2.00 | 92.795 | 0.000 | 0.000 | ||
340 | 2022.08.04 14:36 | close | 170 | 2.00 | 92.636 | 0.000 | 0.000 | 226.43 | 21318.25 |
341 | 2022.08.04 14:36 | sell | 171 | 2.00 | 92.606 | 0.000 | 0.000 | ||
342 | 2022.08.04 15:23 | sell | 172 | 1.20 | 92.794 | 0.000 | 0.000 | ||
343 | 2022.08.04 19:45 | close | 172 | 1.20 | 92.650 | 0.000 | 0.000 | 123.03 | 21441.28 |
344 | 2022.08.04 19:45 | close | 171 | 2.00 | 92.650 | 0.000 | 0.000 | -62.66 | 21378.62 |
345 | 2022.08.04 19:45 | buy | 173 | 2.00 | 92.650 | 0.000 | 0.000 | ||
346 | 2022.08.04 23:22 | buy | 174 | 1.20 | 92.455 | 0.000 | 0.000 | ||
347 | 2022.08.04 23:55 | buy | 175 | 0.72 | 92.292 | 0.000 | 0.000 | ||
348 | 2022.08.05 01:08 | close | 175 | 0.72 | 92.637 | 0.000 | 0.000 | 180.36 | 21558.99 |
349 | 2022.08.05 01:08 | close | 174 | 1.20 | 92.637 | 0.000 | 0.000 | 161.31 | 21720.29 |
350 | 2022.08.05 01:08 | close | 173 | 2.00 | 92.637 | 0.000 | 0.000 | -8.86 | 21711.43 |
351 | 2022.08.05 01:08 | buy | 176 | 2.00 | 92.667 | 0.000 | 0.000 | ||
352 | 2022.08.05 01:41 | close | 176 | 2.00 | 92.823 | 0.000 | 0.000 | 222.18 | 21933.61 |
353 | 2022.08.05 01:41 | buy | 177 | 2.00 | 92.853 | 0.000 | 0.000 | ||
354 | 2022.08.05 02:22 | buy | 178 | 1.20 | 92.701 | 0.000 | 0.000 | ||
355 | 2022.08.05 04:03 | close | 178 | 1.20 | 92.835 | 0.000 | 0.000 | 114.51 | 22048.12 |
356 | 2022.08.05 04:03 | close | 177 | 2.00 | 92.835 | 0.000 | 0.000 | -25.63 | 22022.49 |
357 | 2022.08.05 04:03 | buy | 179 | 2.00 | 92.865 | 0.000 | 0.000 | ||
358 | 2022.08.05 08:19 | buy | 180 | 1.20 | 92.596 | 0.000 | 0.000 | ||
359 | 2022.08.05 09:08 | buy | 181 | 0.72 | 92.444 | 0.000 | 0.000 | ||
360 | 2022.08.05 12:33 | close | 181 | 0.72 | 92.773 | 0.000 | 0.000 | 168.69 | 22191.18 |
361 | 2022.08.05 12:33 | close | 180 | 1.20 | 92.773 | 0.000 | 0.000 | 151.25 | 22342.43 |
362 | 2022.08.05 12:33 | close | 179 | 2.00 | 92.773 | 0.000 | 0.000 | -131.02 | 22211.41 |
363 | 2022.08.05 12:33 | buy | 182 | 2.00 | 92.803 | 0.000 | 0.000 | ||
364 | 2022.08.05 13:59 | close | 182 | 2.00 | 92.973 | 0.000 | 0.000 | 242.11 | 22453.52 |
365 | 2022.08.05 13:59 | buy | 183 | 2.00 | 93.003 | 0.000 | 0.000 | ||
366 | 2022.08.05 14:07 | close | 183 | 2.00 | 93.185 | 0.000 | 0.000 | 259.20 | 22712.72 |
367 | 2022.08.05 14:07 | buy | 184 | 2.00 | 93.215 | 0.000 | 0.000 | ||
368 | 2022.08.05 14:22 | close | 184 | 2.00 | 93.380 | 0.000 | 0.000 | 234.99 | 22947.71 |
369 | 2022.08.05 14:22 | sell | 185 | 2.00 | 93.380 | 0.000 | 0.000 | ||
370 | 2022.08.05 14:45 | sell | 186 | 1.20 | 93.580 | 0.000 | 0.000 | ||
371 | 2022.08.05 15:07 | close | 186 | 1.20 | 93.433 | 0.000 | 0.000 | 125.60 | 23073.31 |
372 | 2022.08.05 15:07 | close | 185 | 2.00 | 93.433 | 0.000 | 0.000 | -75.47 | 22997.84 |
373 | 2022.08.05 15:07 | sell | 187 | 2.00 | 93.403 | 0.000 | 0.000 | ||
374 | 2022.08.07 21:14 | close | 187 | 2.00 | 93.126 | 0.000 | 0.000 | 394.46 | 23392.30 |
375 | 2022.08.07 21:14 | sell | 188 | 2.00 | 93.096 | 0.000 | 0.000 | ||
376 | 2022.08.07 21:30 | sell | 189 | 1.20 | 93.286 | 0.000 | 0.000 | ||
377 | 2022.08.08 00:18 | sell | 190 | 0.72 | 93.522 | 0.000 | 0.000 | ||
378 | 2022.08.08 02:17 | sell | 191 | 0.43 | 93.708 | 0.000 | 0.000 | ||
379 | 2022.08.08 06:22 | sell | 192 | 0.25 | 93.891 | 0.000 | 0.000 | ||
380 | 2022.08.08 07:08 | sell | 193 | 0.15 | 94.083 | 0.000 | 0.000 | ||
381 | 2022.08.08 12:45 | sell | 194 | 0.09 | 94.268 | 0.000 | 0.000 | ||
382 | 2022.08.11 14:37 | sell | 195 | 0.05 | 94.473 | 0.000 | 0.000 | ||
383 | 2022.08.12 00:30 | sell | 196 | 0.03 | 94.669 | 0.000 | 0.000 | ||
384 | 2022.08.12 04:01 | sell | 197 | 0.02 | 94.850 | 0.000 | 0.000 | ||
385 | 2022.08.12 17:11 | sell | 198 | 0.01 | 95.039 | 0.000 | 0.000 | ||
386 | 2022.08.15 12:33 | close | 198 | 0.01 | 93.251 | 0.000 | 0.000 | 12.66 | 23404.97 |
387 | 2022.08.15 12:33 | close | 197 | 0.02 | 93.251 | 0.000 | 0.000 | 22.64 | 23427.60 |
388 | 2022.08.15 12:33 | close | 196 | 0.03 | 93.251 | 0.000 | 0.000 | 30.09 | 23457.69 |
389 | 2022.08.15 12:33 | close | 195 | 0.05 | 93.251 | 0.000 | 0.000 | 42.84 | 23500.53 |
390 | 2022.08.15 12:33 | close | 194 | 0.09 | 93.251 | 0.000 | 0.000 | 60.96 | 23561.50 |
391 | 2022.08.15 12:33 | close | 193 | 0.15 | 93.251 | 0.000 | 0.000 | 81.85 | 23643.34 |
392 | 2022.08.15 12:33 | close | 192 | 0.25 | 93.251 | 0.000 | 0.000 | 102.24 | 23745.59 |
393 | 2022.08.15 12:33 | close | 191 | 0.43 | 93.251 | 0.000 | 0.000 | 119.82 | 23865.41 |
394 | 2022.08.15 12:33 | close | 190 | 0.72 | 93.251 | 0.000 | 0.000 | 105.27 | 23970.68 |
395 | 2022.08.15 12:33 | close | 189 | 1.20 | 93.251 | 0.000 | 0.000 | -34.21 | 23936.47 |
396 | 2022.08.15 12:33 | close | 188 | 2.00 | 93.251 | 0.000 | 0.000 | -327.58 | 23608.90 |
397 | 2022.08.15 12:33 | buy | 199 | 2.00 | 93.251 | 0.000 | 0.000 | ||
398 | 2022.08.15 14:29 | close | 199 | 2.00 | 93.402 | 0.000 | 0.000 | 215.05 | 23823.95 |
399 | 2022.08.15 14:29 | buy | 200 | 2.00 | 93.432 | 0.000 | 0.000 | ||
400 | 2022.08.15 14:43 | close | 200 | 2.00 | 93.594 | 0.000 | 0.000 | 230.72 | 24054.67 |
401 | 2022.08.15 14:43 | buy | 201 | 2.00 | 93.624 | 0.000 | 0.000 | ||
402 | 2022.08.15 15:40 | close | 201 | 2.00 | 93.780 | 0.000 | 0.000 | 222.17 | 24276.84 |
403 | 2022.08.15 15:40 | buy | 202 | 2.00 | 93.810 | 0.000 | 0.000 | ||
404 | 2022.08.15 17:51 | buy | 203 | 1.20 | 93.649 | 0.000 | 0.000 | ||
405 | 2022.08.15 22:24 | buy | 204 | 0.72 | 93.498 | 0.000 | 0.000 | ||
406 | 2022.08.16 00:18 | buy | 205 | 0.43 | 93.329 | 0.000 | 0.000 | ||
407 | 2022.08.16 00:24 | buy | 206 | 0.25 | 93.156 | 0.000 | 0.000 | ||
408 | 2022.08.16 01:35 | close | 206 | 0.25 | 93.698 | 0.000 | 0.000 | 96.48 | 24373.32 |
409 | 2022.08.16 01:35 | close | 205 | 0.43 | 93.698 | 0.000 | 0.000 | 112.99 | 24486.31 |
410 | 2022.08.16 01:35 | close | 204 | 0.72 | 93.698 | 0.000 | 0.000 | 106.01 | 24592.32 |
411 | 2022.08.16 01:35 | close | 203 | 1.20 | 93.698 | 0.000 | 0.000 | 47.66 | 24639.98 |
412 | 2022.08.16 01:35 | close | 202 | 2.00 | 93.698 | 0.000 | 0.000 | -149.86 | 24490.12 |
413 | 2022.08.16 01:35 | buy | 207 | 2.00 | 93.728 | 0.000 | 0.000 | ||
414 | 2022.08.16 06:43 | buy | 208 | 1.20 | 93.557 | 0.000 | 0.000 | ||
415 | 2022.08.16 07:32 | close | 208 | 1.20 | 93.695 | 0.000 | 0.000 | 117.92 | 24608.04 |
416 | 2022.08.16 07:32 | close | 207 | 2.00 | 93.695 | 0.000 | 0.000 | -47.00 | 24561.04 |
417 | 2022.08.16 07:32 | buy | 209 | 2.00 | 93.725 | 0.000 | 0.000 | ||
418 | 2022.08.16 08:25 | close | 209 | 2.00 | 93.893 | 0.000 | 0.000 | 239.27 | 24800.31 |
419 | 2022.08.16 08:25 | buy | 210 | 2.00 | 93.923 | 0.000 | 0.000 | ||
420 | 2022.08.16 11:15 | close | 210 | 2.00 | 94.094 | 0.000 | 0.000 | 243.54 | 25043.85 |
421 | 2022.08.16 11:15 | sell | 211 | 2.00 | 94.094 | 0.000 | 0.000 | ||
422 | 2022.08.16 13:08 | sell | 212 | 1.20 | 94.282 | 0.000 | 0.000 | ||
423 | 2022.08.16 13:59 | sell | 213 | 0.72 | 94.469 | 0.000 | 0.000 | ||
424 | 2022.08.16 14:31 | close | 213 | 0.72 | 94.201 | 0.000 | 0.000 | 137.39 | 25181.24 |
425 | 2022.08.16 14:31 | close | 212 | 1.20 | 94.201 | 0.000 | 0.000 | 69.21 | 25250.45 |
426 | 2022.08.16 14:31 | close | 211 | 2.00 | 94.201 | 0.000 | 0.000 | -152.38 | 25098.07 |
427 | 2022.08.16 14:31 | sell | 214 | 2.00 | 94.171 | 0.000 | 0.000 | ||
428 | 2022.08.16 18:14 | sell | 215 | 1.20 | 94.364 | 0.000 | 0.000 | ||
429 | 2022.08.16 19:05 | close | 215 | 1.20 | 94.217 | 0.000 | 0.000 | 125.60 | 25223.67 |
430 | 2022.08.16 19:05 | close | 214 | 2.00 | 94.217 | 0.000 | 0.000 | -65.50 | 25158.17 |
431 | 2022.08.16 19:05 | sell | 216 | 2.00 | 94.187 | 0.000 | 0.000 | ||
432 | 2022.08.17 01:31 | close | 216 | 2.00 | 93.965 | 0.000 | 0.000 | 302.78 | 25460.95 |
433 | 2022.08.17 01:31 | sell | 217 | 2.00 | 93.935 | 0.000 | 0.000 | ||
434 | 2022.08.17 05:40 | sell | 218 | 1.20 | 94.124 | 0.000 | 0.000 | ||
435 | 2022.08.17 08:13 | close | 218 | 1.20 | 93.976 | 0.000 | 0.000 | 126.46 | 25587.41 |
436 | 2022.08.17 08:13 | close | 217 | 2.00 | 93.976 | 0.000 | 0.000 | -58.39 | 25529.02 |
437 | 2022.08.17 08:13 | sell | 219 | 2.00 | 93.946 | 0.000 | 0.000 | ||
438 | 2022.08.17 11:10 | close | 219 | 2.00 | 93.775 | 0.000 | 0.000 | 243.51 | 25772.53 |
439 | 2022.08.17 11:10 | buy | 220 | 2.00 | 93.775 | 0.000 | 0.000 | ||
440 | 2022.08.17 13:04 | buy | 221 | 1.20 | 93.602 | 0.000 | 0.000 | ||
441 | 2022.08.17 13:36 | close | 221 | 1.20 | 93.765 | 0.000 | 0.000 | 139.28 | 25911.81 |
442 | 2022.08.17 13:36 | close | 220 | 2.00 | 93.765 | 0.000 | 0.000 | -14.24 | 25897.57 |
443 | 2022.08.17 13:36 | buy | 222 | 2.00 | 93.795 | 0.000 | 0.000 | ||
444 | 2022.08.17 13:44 | buy | 223 | 1.20 | 93.641 | 0.000 | 0.000 | ||
445 | 2022.08.17 14:05 | close | 223 | 1.20 | 93.767 | 0.000 | 0.000 | 107.66 | 26005.23 |
446 | 2022.08.17 14:05 | close | 222 | 2.00 | 93.767 | 0.000 | 0.000 | -39.88 | 25965.35 |
447 | 2022.08.17 14:05 | buy | 224 | 2.00 | 93.797 | 0.000 | 0.000 | ||
448 | 2022.08.17 15:28 | buy | 225 | 1.20 | 93.646 | 0.000 | 0.000 | ||
449 | 2022.08.17 16:30 | close | 225 | 1.20 | 93.787 | 0.000 | 0.000 | 120.48 | 26085.83 |
450 | 2022.08.17 16:30 | close | 224 | 2.00 | 93.787 | 0.000 | 0.000 | -14.24 | 26071.59 |
451 | 2022.08.17 16:30 | buy | 226 | 2.00 | 93.817 | 0.000 | 0.000 | ||
452 | 2022.08.17 19:14 | buy | 227 | 1.20 | 93.667 | 0.000 | 0.000 | ||
453 | 2022.08.18 01:31 | buy | 228 | 0.72 | 93.473 | 0.000 | 0.000 | ||
454 | 2022.08.18 05:42 | close | 228 | 0.72 | 93.723 | 0.000 | 0.000 | 128.18 | 26199.77 |
455 | 2022.08.18 05:42 | close | 227 | 1.20 | 93.723 | 0.000 | 0.000 | 65.23 | 26265.00 |
456 | 2022.08.18 05:42 | close | 226 | 2.00 | 93.723 | 0.000 | 0.000 | -104.93 | 26160.07 |
457 | 2022.08.18 05:42 | buy | 229 | 2.00 | 93.753 | 0.000 | 0.000 | ||
458 | 2022.08.18 06:26 | buy | 230 | 1.20 | 93.594 | 0.000 | 0.000 | ||
459 | 2022.08.18 06:48 | buy | 231 | 0.72 | 93.434 | 0.000 | 0.000 | ||
460 | 2022.08.18 07:34 | close | 231 | 0.72 | 93.668 | 0.000 | 0.000 | 119.98 | 26280.05 |
461 | 2022.08.18 07:34 | close | 230 | 1.20 | 93.668 | 0.000 | 0.000 | 63.24 | 26343.29 |
462 | 2022.08.18 07:34 | close | 229 | 2.00 | 93.668 | 0.000 | 0.000 | -121.06 | 26222.23 |
463 | 2022.08.18 07:34 | buy | 232 | 2.00 | 93.698 | 0.000 | 0.000 | ||
464 | 2022.08.18 08:46 | close | 232 | 2.00 | 93.861 | 0.000 | 0.000 | 232.14 | 26454.37 |
465 | 2022.08.18 08:46 | buy | 233 | 2.00 | 93.891 | 0.000 | 0.000 | ||
466 | 2022.08.18 09:57 | close | 233 | 2.00 | 94.048 | 0.000 | 0.000 | 223.60 | 26677.97 |
467 | 2022.08.18 09:57 | buy | 234 | 2.00 | 94.078 | 0.000 | 0.000 | ||
468 | 2022.08.18 11:20 | buy | 235 | 1.20 | 93.899 | 0.000 | 0.000 | ||
469 | 2022.08.18 13:42 | buy | 236 | 0.72 | 93.739 | 0.000 | 0.000 | ||
470 | 2022.08.18 17:42 | close | 236 | 0.72 | 94.012 | 0.000 | 0.000 | 139.97 | 26817.94 |
471 | 2022.08.18 17:42 | close | 235 | 1.20 | 94.012 | 0.000 | 0.000 | 96.56 | 26914.50 |
472 | 2022.08.18 17:42 | close | 234 | 2.00 | 94.012 | 0.000 | 0.000 | -93.99 | 26820.51 |
473 | 2022.08.18 17:42 | sell | 237 | 2.00 | 94.012 | 0.000 | 0.000 | ||
474 | 2022.08.19 03:04 | sell | 238 | 1.20 | 94.204 | 0.000 | 0.000 | ||
475 | 2022.08.19 07:11 | sell | 239 | 0.72 | 94.391 | 0.000 | 0.000 | ||
476 | 2022.08.19 15:09 | close | 239 | 0.72 | 94.094 | 0.000 | 0.000 | 152.26 | 26972.77 |
477 | 2022.08.19 15:09 | close | 238 | 1.20 | 94.094 | 0.000 | 0.000 | 93.98 | 27066.75 |
478 | 2022.08.19 15:09 | close | 237 | 2.00 | 94.094 | 0.000 | 0.000 | -130.13 | 26936.63 |
479 | 2022.08.19 15:09 | sell | 240 | 2.00 | 94.064 | 0.000 | 0.000 | ||
480 | 2022.08.21 23:44 | sell | 241 | 1.20 | 94.247 | 0.000 | 0.000 | ||
481 | 2022.08.22 01:09 | sell | 242 | 0.72 | 94.478 | 0.000 | 0.000 | ||
482 | 2022.08.22 02:05 | sell | 243 | 0.43 | 94.669 | 0.000 | 0.000 | ||
483 | 2022.08.22 08:02 | close | 243 | 0.43 | 94.205 | 0.000 | 0.000 | 142.06 | 27078.69 |
484 | 2022.08.22 08:02 | close | 242 | 0.72 | 94.205 | 0.000 | 0.000 | 139.96 | 27218.65 |
485 | 2022.08.22 08:02 | close | 241 | 1.20 | 94.205 | 0.000 | 0.000 | 27.87 | 27246.51 |
486 | 2022.08.22 08:02 | close | 240 | 2.00 | 94.205 | 0.000 | 0.000 | -214.15 | 27032.37 |
487 | 2022.08.22 08:02 | sell | 244 | 2.00 | 94.175 | 0.000 | 0.000 | ||
488 | 2022.08.22 08:35 | sell | 245 | 1.20 | 94.369 | 0.000 | 0.000 | ||
489 | 2022.08.22 08:57 | sell | 246 | 0.72 | 94.583 | 0.000 | 0.000 | ||
490 | 2022.08.22 10:11 | sell | 247 | 0.43 | 94.765 | 0.000 | 0.000 | ||
491 | 2022.08.22 14:56 | close | 247 | 0.43 | 94.336 | 0.000 | 0.000 | 131.35 | 27163.72 |
492 | 2022.08.22 14:56 | close | 246 | 0.72 | 94.336 | 0.000 | 0.000 | 126.63 | 27290.35 |
493 | 2022.08.22 14:56 | close | 245 | 1.20 | 94.336 | 0.000 | 0.000 | 28.20 | 27318.55 |
494 | 2022.08.22 14:56 | close | 244 | 2.00 | 94.336 | 0.000 | 0.000 | -229.28 | 27089.27 |
495 | 2022.08.22 14:56 | buy | 248 | 2.00 | 94.336 | 0.000 | 0.000 | ||
496 | 2022.08.22 15:28 | close | 248 | 2.00 | 94.497 | 0.000 | 0.000 | 229.30 | 27318.57 |
497 | 2022.08.22 15:28 | buy | 249 | 2.00 | 94.527 | 0.000 | 0.000 | ||
498 | 2022.08.23 00:03 | close | 249 | 2.00 | 94.679 | 0.000 | 0.000 | 226.13 | 27544.69 |
499 | 2022.08.23 00:03 | sell | 250 | 2.00 | 94.679 | 0.000 | 0.000 | ||
500 | 2022.08.23 02:13 | close | 250 | 2.00 | 94.525 | 0.000 | 0.000 | 219.31 | 27764.00 |
501 | 2022.08.23 02:13 | sell | 251 | 2.00 | 94.495 | 0.000 | 0.000 | ||
502 | 2022.08.23 03:02 | sell | 252 | 1.20 | 94.681 | 0.000 | 0.000 | ||
503 | 2022.08.23 05:22 | close | 252 | 1.20 | 94.538 | 0.000 | 0.000 | 122.19 | 27886.19 |
504 | 2022.08.23 05:22 | close | 251 | 2.00 | 94.538 | 0.000 | 0.000 | -61.23 | 27824.96 |
505 | 2022.08.23 05:22 | buy | 253 | 2.00 | 94.538 | 0.000 | 0.000 | ||
506 | 2022.08.23 06:09 | buy | 254 | 1.20 | 94.381 | 0.000 | 0.000 | ||
507 | 2022.08.23 06:20 | buy | 255 | 0.72 | 94.214 | 0.000 | 0.000 | ||
508 | 2022.08.23 07:43 | close | 255 | 0.72 | 94.482 | 0.000 | 0.000 | 137.40 | 27962.36 |
509 | 2022.08.23 07:43 | close | 254 | 1.20 | 94.482 | 0.000 | 0.000 | 86.31 | 28048.67 |
510 | 2022.08.23 07:43 | close | 253 | 2.00 | 94.482 | 0.000 | 0.000 | -79.76 | 27968.91 |
511 | 2022.08.23 07:43 | buy | 256 | 2.00 | 94.512 | 0.000 | 0.000 | ||
512 | 2022.08.23 13:36 | close | 256 | 2.00 | 94.662 | 0.000 | 0.000 | 213.63 | 28182.54 |
513 | 2022.08.23 13:36 | sell | 257 | 2.00 | 94.662 | 0.000 | 0.000 | ||
514 | 2022.08.23 14:03 | close | 257 | 2.00 | 94.472 | 0.000 | 0.000 | 270.57 | 28453.11 |
515 | 2022.08.23 14:03 | buy | 258 | 2.00 | 94.472 | 0.000 | 0.000 | ||
516 | 2022.08.23 14:34 | close | 258 | 2.00 | 94.623 | 0.000 | 0.000 | 215.05 | 28668.16 |
517 | 2022.08.23 14:34 | buy | 259 | 2.00 | 94.653 | 0.000 | 0.000 | ||
518 | 2022.08.23 17:21 | close | 259 | 2.00 | 94.805 | 0.000 | 0.000 | 216.48 | 28884.64 |
519 | 2022.08.23 17:21 | sell | 260 | 2.00 | 94.805 | 0.000 | 0.000 | ||
520 | 2022.08.23 21:13 | close | 260 | 2.00 | 94.613 | 0.000 | 0.000 | 273.42 | 29158.06 |
521 | 2022.08.23 21:13 | sell | 261 | 2.00 | 94.583 | 0.000 | 0.000 | ||
522 | 2022.08.24 01:52 | close | 261 | 2.00 | 94.432 | 0.000 | 0.000 | 201.68 | 29359.75 |
523 | 2022.08.24 01:52 | buy | 262 | 2.00 | 94.432 | 0.000 | 0.000 | ||
524 | 2022.08.24 04:43 | buy | 263 | 1.20 | 94.279 | 0.000 | 0.000 | ||
525 | 2022.08.24 06:36 | close | 263 | 1.20 | 94.399 | 0.000 | 0.000 | 102.55 | 29462.30 |
526 | 2022.08.24 06:36 | close | 262 | 2.00 | 94.399 | 0.000 | 0.000 | -46.99 | 29415.31 |
527 | 2022.08.24 06:36 | buy | 264 | 2.00 | 94.429 | 0.000 | 0.000 | ||
528 | 2022.08.24 14:50 | close | 264 | 2.00 | 94.615 | 0.000 | 0.000 | 264.90 | 29680.21 |
529 | 2022.08.24 14:50 | sell | 265 | 2.00 | 94.615 | 0.000 | 0.000 | ||
530 | 2022.08.25 00:35 | sell | 266 | 1.20 | 94.802 | 0.000 | 0.000 | ||
531 | 2022.08.25 03:24 | sell | 267 | 0.72 | 95.001 | 0.000 | 0.000 | ||
532 | 2022.08.25 06:16 | sell | 268 | 0.43 | 95.200 | 0.000 | 0.000 | ||
533 | 2022.08.25 08:33 | sell | 269 | 0.25 | 95.395 | 0.000 | 0.000 | ||
534 | 2022.08.26 10:18 | sell | 270 | 0.15 | 95.579 | 0.000 | 0.000 | ||
535 | 2022.08.26 16:19 | close | 270 | 0.15 | 94.804 | 0.000 | 0.000 | 82.77 | 29762.98 |
536 | 2022.08.26 16:19 | close | 269 | 0.25 | 94.804 | 0.000 | 0.000 | 103.53 | 29866.51 |
537 | 2022.08.26 16:19 | close | 268 | 0.43 | 94.804 | 0.000 | 0.000 | 118.37 | 29984.88 |
538 | 2022.08.26 16:19 | close | 267 | 0.72 | 94.804 | 0.000 | 0.000 | 96.19 | 30081.07 |
539 | 2022.08.26 16:19 | close | 266 | 1.20 | 94.804 | 0.000 | 0.000 | -9.71 | 30071.36 |
540 | 2022.08.26 16:19 | close | 265 | 2.00 | 94.804 | 0.000 | 0.000 | -322.56 | 29748.79 |
541 | 2022.08.26 16:19 | buy | 271 | 2.00 | 94.804 | 0.000 | 0.000 | ||
542 | 2022.08.29 00:09 | close | 271 | 2.00 | 94.956 | 0.000 | 0.000 | 226.13 | 29974.92 |
543 | 2022.08.29 00:09 | buy | 272 | 2.00 | 94.986 | 0.000 | 0.000 | ||
544 | 2022.08.29 02:41 | close | 272 | 2.00 | 95.155 | 0.000 | 0.000 | 240.69 | 30215.61 |
545 | 2022.08.29 02:41 | buy | 273 | 2.00 | 95.185 | 0.000 | 0.000 | ||
546 | 2022.08.29 03:32 | buy | 274 | 1.20 | 95.023 | 0.000 | 0.000 | ||
547 | 2022.08.29 05:58 | close | 274 | 1.20 | 95.150 | 0.000 | 0.000 | 108.52 | 30324.13 |
548 | 2022.08.29 05:58 | close | 273 | 2.00 | 95.150 | 0.000 | 0.000 | -49.85 | 30274.28 |
549 | 2022.08.29 05:58 | buy | 275 | 2.00 | 95.180 | 0.000 | 0.000 | ||
550 | 2022.08.29 08:51 | buy | 276 | 1.20 | 95.022 | 0.000 | 0.000 | ||
551 | 2022.08.29 11:17 | close | 276 | 1.20 | 95.158 | 0.000 | 0.000 | 116.21 | 30390.49 |
552 | 2022.08.29 11:17 | close | 275 | 2.00 | 95.158 | 0.000 | 0.000 | -31.34 | 30359.15 |
553 | 2022.08.29 11:17 | buy | 277 | 2.00 | 95.188 | 0.000 | 0.000 | ||
554 | 2022.08.29 12:19 | close | 277 | 2.00 | 95.343 | 0.000 | 0.000 | 220.75 | 30579.90 |
555 | 2022.08.29 12:19 | buy | 278 | 2.00 | 95.373 | 0.000 | 0.000 | ||
556 | 2022.08.29 12:35 | close | 278 | 2.00 | 95.530 | 0.000 | 0.000 | 223.60 | 30803.50 |
557 | 2022.08.29 12:35 | buy | 279 | 2.00 | 95.560 | 0.000 | 0.000 | ||
558 | 2022.08.29 14:12 | close | 279 | 2.00 | 95.712 | 0.000 | 0.000 | 216.47 | 31019.97 |
559 | 2022.08.29 14:12 | sell | 280 | 2.00 | 95.712 | 0.000 | 0.000 | ||
560 | 2022.08.29 14:55 | close | 280 | 2.00 | 95.543 | 0.000 | 0.000 | 240.67 | 31260.64 |
561 | 2022.08.29 14:55 | sell | 281 | 2.00 | 95.513 | 0.000 | 0.000 | ||
562 | 2022.08.29 15:35 | sell | 282 | 1.20 | 95.733 | 0.000 | 0.000 | ||
563 | 2022.08.30 00:20 | close | 282 | 1.20 | 95.563 | 0.000 | 0.000 | 137.24 | 31397.88 |
564 | 2022.08.30 00:20 | close | 281 | 2.00 | 95.563 | 0.000 | 0.000 | -84.56 | 31313.32 |
565 | 2022.08.30 00:20 | sell | 283 | 2.00 | 95.533 | 0.000 | 0.000 | ||
566 | 2022.08.30 01:17 | sell | 284 | 1.20 | 95.725 | 0.000 | 0.000 | ||
567 | 2022.08.30 01:38 | close | 284 | 1.20 | 95.578 | 0.000 | 0.000 | 125.60 | 31438.92 |
568 | 2022.08.30 01:38 | close | 283 | 2.00 | 95.578 | 0.000 | 0.000 | -64.08 | 31374.84 |
569 | 2022.08.30 01:38 | sell | 285 | 2.00 | 95.548 | 0.000 | 0.000 | ||
570 | 2022.08.30 02:06 | close | 285 | 2.00 | 95.398 | 0.000 | 0.000 | 213.61 | 31588.45 |
571 | 2022.08.30 02:06 | sell | 286 | 2.00 | 95.368 | 0.000 | 0.000 | ||
572 | 2022.08.30 05:56 | sell | 287 | 1.20 | 95.571 | 0.000 | 0.000 | ||
573 | 2022.08.30 07:03 | sell | 288 | 0.72 | 95.773 | 0.000 | 0.000 | ||
574 | 2022.08.30 08:06 | sell | 289 | 0.43 | 95.962 | 0.000 | 0.000 | ||
575 | 2022.08.30 09:01 | sell | 290 | 0.25 | 96.173 | 0.000 | 0.000 | ||
576 | 2022.08.30 13:44 | close | 290 | 0.25 | 95.561 | 0.000 | 0.000 | 108.94 | 31697.39 |
577 | 2022.08.30 13:44 | close | 289 | 0.43 | 95.561 | 0.000 | 0.000 | 122.77 | 31820.16 |
578 | 2022.08.30 13:44 | close | 288 | 0.72 | 95.561 | 0.000 | 0.000 | 108.68 | 31928.84 |
579 | 2022.08.30 13:44 | close | 287 | 1.20 | 95.561 | 0.000 | 0.000 | 8.54 | 31937.38 |
580 | 2022.08.30 13:44 | close | 286 | 2.00 | 95.561 | 0.000 | 0.000 | -274.84 | 31662.54 |
581 | 2022.08.30 13:44 | sell | 291 | 2.00 | 95.531 | 0.000 | 0.000 | ||
582 | 2022.08.30 13:52 | close | 291 | 2.00 | 95.370 | 0.000 | 0.000 | 229.27 | 31891.81 |
583 | 2022.08.30 13:52 | sell | 292 | 2.00 | 95.340 | 0.000 | 0.000 | ||
584 | 2022.08.30 15:17 | sell | 293 | 1.20 | 95.537 | 0.000 | 0.000 | ||
585 | 2022.08.30 15:50 | close | 293 | 1.20 | 95.387 | 0.000 | 0.000 | 128.16 | 32019.97 |
586 | 2022.08.30 15:50 | close | 292 | 2.00 | 95.387 | 0.000 | 0.000 | -66.93 | 31953.04 |
587 | 2022.08.30 15:50 | buy | 294 | 2.00 | 95.387 | 0.000 | 0.000 | ||
588 | 2022.08.30 16:34 | buy | 295 | 1.20 | 95.234 | 0.000 | 0.000 | ||
589 | 2022.08.30 17:03 | buy | 296 | 0.72 | 95.081 | 0.000 | 0.000 | ||
590 | 2022.08.31 03:57 | close | 296 | 0.72 | 95.313 | 0.000 | 0.000 | 122.42 | 32075.46 |
591 | 2022.08.31 03:57 | close | 295 | 1.20 | 95.313 | 0.000 | 0.000 | 73.30 | 32148.76 |
592 | 2022.08.31 03:57 | close | 294 | 2.00 | 95.313 | 0.000 | 0.000 | -95.74 | 32053.02 |
593 | 2022.08.31 03:57 | buy | 297 | 2.00 | 95.343 | 0.000 | 0.000 | ||
594 | 2022.08.31 05:57 | close | 297 | 2.00 | 95.495 | 0.000 | 0.000 | 216.47 | 32269.49 |
595 | 2022.08.31 05:57 | sell | 298 | 2.00 | 95.495 | 0.000 | 0.000 | ||
596 | 2022.08.31 06:59 | close | 298 | 2.00 | 95.339 | 0.000 | 0.000 | 222.16 | 32491.65 |
597 | 2022.08.31 06:59 | sell | 299 | 2.00 | 95.309 | 0.000 | 0.000 | ||
598 | 2022.08.31 09:50 | close | 299 | 2.00 | 95.153 | 0.000 | 0.000 | 222.15 | 32713.80 |
599 | 2022.08.31 09:50 | buy | 300 | 2.00 | 95.153 | 0.000 | 0.000 | ||
600 | 2022.08.31 12:32 | buy | 301 | 1.20 | 94.948 | 0.000 | 0.000 | ||
601 | 2022.08.31 12:50 | close | 301 | 1.20 | 95.100 | 0.000 | 0.000 | 129.89 | 32843.69 |
602 | 2022.08.31 12:50 | close | 300 | 2.00 | 95.100 | 0.000 | 0.000 | -75.48 | 32768.21 |
603 | 2022.08.31 12:50 | buy | 302 | 2.00 | 95.130 | 0.000 | 0.000 | ||
604 | 2022.08.31 13:49 | close | 302 | 2.00 | 95.294 | 0.000 | 0.000 | 233.56 | 33001.77 |
605 | 2022.08.31 13:49 | buy | 303 | 2.00 | 95.324 | 0.000 | 0.000 | ||
606 | 2022.08.31 13:58 | buy | 304 | 1.20 | 95.172 | 0.000 | 0.000 | ||
607 | 2022.08.31 14:53 | buy | 305 | 0.72 | 95.002 | 0.000 | 0.000 | ||
608 | 2022.09.01 04:26 | buy | 306 | 0.43 | 94.824 | 0.000 | 0.000 | ||
609 | 2022.09.01 05:54 | close | 306 | 0.43 | 95.218 | 0.000 | 0.000 | 120.64 | 33122.41 |
610 | 2022.09.01 05:54 | close | 305 | 0.72 | 95.218 | 0.000 | 0.000 | 121.16 | 33243.57 |
611 | 2022.09.01 05:54 | close | 304 | 1.20 | 95.218 | 0.000 | 0.000 | 56.68 | 33300.25 |
612 | 2022.09.01 05:54 | close | 303 | 2.00 | 95.218 | 0.000 | 0.000 | -122.03 | 33178.22 |
613 | 2022.09.01 05:54 | buy | 307 | 2.00 | 95.248 | 0.000 | 0.000 | ||
614 | 2022.09.01 06:19 | buy | 308 | 1.20 | 95.071 | 0.000 | 0.000 | ||
615 | 2022.09.01 08:14 | close | 308 | 1.20 | 95.221 | 0.000 | 0.000 | 128.17 | 33306.39 |
616 | 2022.09.01 08:14 | close | 307 | 2.00 | 95.221 | 0.000 | 0.000 | -38.45 | 33267.94 |
617 | 2022.09.01 08:14 | buy | 309 | 2.00 | 95.251 | 0.000 | 0.000 | ||
618 | 2022.09.01 08:46 | buy | 310 | 1.20 | 95.087 | 0.000 | 0.000 | ||
619 | 2022.09.01 11:07 | buy | 311 | 0.72 | 94.922 | 0.000 | 0.000 | ||
620 | 2022.09.01 11:58 | close | 311 | 0.72 | 95.174 | 0.000 | 0.000 | 129.21 | 33397.15 |
621 | 2022.09.01 11:58 | close | 310 | 1.20 | 95.174 | 0.000 | 0.000 | 74.34 | 33471.49 |
622 | 2022.09.01 11:58 | close | 309 | 2.00 | 95.174 | 0.000 | 0.000 | -109.66 | 33361.83 |
623 | 2022.09.01 11:58 | buy | 312 | 2.00 | 95.204 | 0.000 | 0.000 | ||
624 | 2022.09.01 14:46 | buy | 313 | 1.20 | 95.029 | 0.000 | 0.000 | ||
625 | 2022.09.01 15:22 | buy | 314 | 0.72 | 94.872 | 0.000 | 0.000 | ||
626 | 2022.09.01 18:26 | close | 314 | 0.72 | 95.122 | 0.000 | 0.000 | 128.17 | 33490.00 |
627 | 2022.09.01 18:26 | close | 313 | 1.20 | 95.122 | 0.000 | 0.000 | 79.47 | 33569.47 |
628 | 2022.09.01 18:26 | close | 312 | 2.00 | 95.122 | 0.000 | 0.000 | -116.79 | 33452.68 |
629 | 2022.09.01 18:26 | buy | 315 | 2.00 | 95.152 | 0.000 | 0.000 | ||
630 | 2022.09.02 05:04 | close | 315 | 2.00 | 95.310 | 0.000 | 0.000 | 234.67 | 33687.35 |
631 | 2022.09.02 05:04 | sell | 316 | 2.00 | 95.310 | 0.000 | 0.000 | ||
632 | 2022.09.02 08:52 | sell | 317 | 1.20 | 95.492 | 0.000 | 0.000 | ||
633 | 2022.09.02 12:01 | sell | 318 | 0.72 | 95.678 | 0.000 | 0.000 | ||
634 | 2022.09.02 12:34 | sell | 319 | 0.43 | 95.876 | 0.000 | 0.000 | ||
635 | 2022.09.02 16:46 | close | 319 | 0.43 | 95.422 | 0.000 | 0.000 | 139.00 | 33826.35 |
636 | 2022.09.02 16:46 | close | 318 | 0.72 | 95.422 | 0.000 | 0.000 | 131.24 | 33957.59 |
637 | 2022.09.02 16:46 | close | 317 | 1.20 | 95.422 | 0.000 | 0.000 | 59.81 | 34017.40 |
638 | 2022.09.02 16:46 | close | 316 | 2.00 | 95.422 | 0.000 | 0.000 | -159.49 | 33857.91 |
639 | 2022.09.02 16:46 | sell | 320 | 2.00 | 95.392 | 0.000 | 0.000 | ||
640 | 2022.09.04 21:00 | close | 320 | 2.00 | 94.984 | 0.000 | 0.000 | 581.02 | 34438.93 |
641 | 2022.09.04 21:00 | sell | 321 | 2.00 | 94.954 | 0.000 | 0.000 | ||
642 | 2022.09.04 22:01 | sell | 322 | 1.20 | 95.191 | 0.000 | 0.000 | ||
643 | 2022.09.04 22:40 | sell | 323 | 0.72 | 95.382 | 0.000 | 0.000 | ||
644 | 2022.09.05 12:53 | sell | 324 | 0.43 | 95.588 | 0.000 | 0.000 | ||
645 | 2022.09.06 00:36 | sell | 325 | 0.25 | 95.794 | 0.000 | 0.000 | ||
646 | 2022.09.06 05:37 | sell | 326 | 0.15 | 95.991 | 0.000 | 0.000 | ||
647 | 2022.09.06 11:17 | sell | 327 | 0.09 | 96.186 | 0.000 | 0.000 | ||
648 | 2022.09.06 14:27 | sell | 328 | 0.05 | 96.379 | 0.000 | 0.000 | ||
649 | 2022.09.07 03:35 | sell | 329 | 0.03 | 96.565 | 0.000 | 0.000 | ||
650 | 2022.09.07 04:24 | sell | 330 | 0.02 | 96.754 | 0.000 | 0.000 | ||
651 | 2022.09.07 06:58 | sell | 331 | 0.01 | 96.943 | 0.000 | 0.000 | ||
652 | 2022.09.07 10:21 | sell | 332 | 0.01 | 97.154 | 0.000 | 0.000 | ||
653 | 2022.09.07 11:21 | sell | 333 | 0.01 | 97.336 | 0.000 | 0.000 | ||
654 | 2022.09.09 00:36 | sell | 334 | 0.01 | 97.533 | 0.000 | 0.000 | ||
655 | 2022.09.09 02:21 | sell | 335 | 0.01 | 97.737 | 0.000 | 0.000 | ||
656 | 2022.09.12 05:43 | sell | 336 | 0.01 | 97.917 | 0.000 | 0.000 | ||
657 | 2022.09.12 06:03 | sell | 337 | 0.01 | 98.108 | 0.000 | 0.000 | ||
658 | 2022.09.12 06:38 | sell | 338 | 0.01 | 98.304 | 0.000 | 0.000 | ||
659 | 2022.09.22 01:19 | close | 338 | 0.01 | 95.110 | 0.000 | 0.000 | 21.94 | 34460.87 |
660 | 2022.09.22 01:19 | close | 337 | 0.01 | 95.110 | 0.000 | 0.000 | 20.55 | 34481.42 |
661 | 2022.09.22 01:19 | close | 336 | 0.01 | 95.110 | 0.000 | 0.000 | 19.19 | 34500.61 |
662 | 2022.09.22 01:19 | close | 335 | 0.01 | 95.110 | 0.000 | 0.000 | 17.83 | 34518.44 |
663 | 2022.09.22 01:19 | close | 334 | 0.01 | 95.110 | 0.000 | 0.000 | 16.38 | 34534.82 |
664 | 2022.09.22 01:19 | close | 333 | 0.01 | 95.110 | 0.000 | 0.000 | 14.71 | 34549.54 |
665 | 2022.09.22 01:19 | close | 332 | 0.01 | 95.110 | 0.000 | 0.000 | 13.41 | 34562.95 |
666 | 2022.09.22 01:19 | close | 331 | 0.01 | 95.110 | 0.000 | 0.000 | 11.91 | 34574.86 |
667 | 2022.09.22 01:19 | close | 330 | 0.02 | 95.110 | 0.000 | 0.000 | 21.14 | 34596.00 |
668 | 2022.09.22 01:19 | close | 329 | 0.03 | 95.110 | 0.000 | 0.000 | 27.67 | 34623.68 |
669 | 2022.09.22 01:19 | close | 328 | 0.05 | 95.110 | 0.000 | 0.000 | 39.17 | 34662.85 |
670 | 2022.09.22 01:19 | close | 327 | 0.09 | 95.110 | 0.000 | 0.000 | 58.14 | 34720.99 |
671 | 2022.09.22 01:19 | close | 326 | 0.15 | 95.110 | 0.000 | 0.000 | 76.07 | 34797.06 |
672 | 2022.09.22 01:19 | close | 325 | 0.25 | 95.110 | 0.000 | 0.000 | 91.70 | 34888.76 |
673 | 2022.09.22 01:19 | close | 324 | 0.43 | 95.110 | 0.000 | 0.000 | 91.79 | 34980.55 |
674 | 2022.09.22 01:19 | close | 323 | 0.72 | 95.110 | 0.000 | 0.000 | 43.28 | 35023.83 |
675 | 2022.09.22 01:19 | close | 322 | 1.20 | 95.110 | 0.000 | 0.000 | -91.06 | 34932.77 |
676 | 2022.09.22 01:19 | close | 321 | 2.00 | 95.110 | 0.000 | 0.000 | -489.27 | 34443.50 |
677 | 2022.09.22 01:19 | buy | 339 | 2.00 | 95.110 | 0.000 | 0.000 | ||
678 | 2022.09.22 02:02 | close | 339 | 2.00 | 95.262 | 0.000 | 0.000 | 216.48 | 34659.98 |
679 | 2022.09.22 02:02 | buy | 340 | 2.00 | 95.292 | 0.000 | 0.000 | ||
680 | 2022.09.22 02:52 | close | 340 | 2.00 | 95.525 | 0.000 | 0.000 | 331.84 | 34991.82 |
681 | 2022.09.22 02:52 | buy | 341 | 2.00 | 95.555 | 0.000 | 0.000 | ||
682 | 2022.09.22 02:57 | buy | 342 | 1.20 | 95.104 | 0.000 | 0.000 | ||
683 | 2022.09.22 03:04 | close | 342 | 1.20 | 95.434 | 0.000 | 0.000 | 281.99 | 35273.81 |
684 | 2022.09.22 03:04 | close | 341 | 2.00 | 95.434 | 0.000 | 0.000 | -172.33 | 35101.48 |
685 | 2022.09.22 03:04 | buy | 343 | 2.00 | 95.464 | 0.000 | 0.000 | ||
686 | 2022.09.22 04:38 | close | 343 | 2.00 | 95.614 | 0.000 | 0.000 | 213.63 | 35315.11 |
687 | 2022.09.22 04:38 | buy | 344 | 2.00 | 95.644 | 0.000 | 0.000 | ||
688 | 2022.09.22 06:13 | close | 344 | 2.00 | 95.795 | 0.000 | 0.000 | 215.05 | 35530.16 |
689 | 2022.09.22 06:13 | buy | 345 | 2.00 | 95.825 | 0.000 | 0.000 | ||
690 | 2022.09.22 06:39 | buy | 346 | 1.20 | 95.656 | 0.000 | 0.000 | ||
691 | 2022.09.22 06:58 | close | 346 | 1.20 | 95.791 | 0.000 | 0.000 | 115.36 | 35645.52 |
692 | 2022.09.22 06:58 | close | 345 | 2.00 | 95.791 | 0.000 | 0.000 | -48.43 | 35597.09 |
693 | 2022.09.22 06:58 | buy | 347 | 2.00 | 95.821 | 0.000 | 0.000 | ||
694 | 2022.09.22 07:18 | close | 347 | 2.00 | 95.997 | 0.000 | 0.000 | 250.66 | 35847.75 |
695 | 2022.09.22 07:18 | buy | 348 | 2.00 | 96.027 | 0.000 | 0.000 | ||
696 | 2022.09.22 07:36 | close | 348 | 2.00 | 96.196 | 0.000 | 0.000 | 240.69 | 36088.44 |
697 | 2022.09.22 07:36 | buy | 349 | 2.00 | 96.226 | 0.000 | 0.000 | ||
698 | 2022.09.22 08:03 | close | 349 | 2.00 | 96.376 | 0.000 | 0.000 | 213.62 | 36302.06 |
699 | 2022.09.22 08:03 | sell | 350 | 2.00 | 96.376 | 0.000 | 0.000 | ||
700 | 2022.09.22 08:04 | close | 350 | 2.00 | 96.118 | 0.000 | 0.000 | 367.41 | 36669.47 |
701 | 2022.09.22 08:04 | sell | 351 | 2.00 | 96.088 | 0.000 | 0.000 | ||
702 | 2022.09.22 08:05 | close | 351 | 2.00 | 95.602 | 0.000 | 0.000 | 692.09 | 37361.56 |
703 | 2022.09.22 08:05 | sell | 352 | 2.00 | 95.572 | 0.000 | 0.000 | ||
704 | 2022.09.22 08:16 | close | 352 | 2.00 | 95.368 | 0.000 | 0.000 | 290.51 | 37652.07 |
705 | 2022.09.22 08:16 | buy | 353 | 2.00 | 95.368 | 0.000 | 0.000 | ||
706 | 2022.09.22 08:20 | buy | 354 | 1.20 | 95.217 | 0.000 | 0.000 | ||
707 | 2022.09.22 08:21 | buy | 355 | 0.72 | 94.933 | 0.000 | 0.000 | ||
708 | 2022.09.22 08:34 | buy | 356 | 0.43 | 94.731 | 0.000 | 0.000 | ||
709 | 2022.09.22 08:41 | buy | 357 | 0.25 | 94.576 | 0.000 | 0.000 | ||
710 | 2022.09.22 08:42 | buy | 358 | 0.15 | 94.380 | 0.000 | 0.000 | ||
711 | 2022.09.22 08:43 | buy | 359 | 0.09 | 94.185 | 0.000 | 0.000 | ||
712 | 2022.09.22 08:44 | buy | 360 | 0.05 | 93.981 | 0.000 | 0.000 | ||
713 | 2022.09.22 12:15 | buy | 361 | 0.03 | 93.808 | 0.000 | 0.000 | ||
714 | 2022.09.22 12:17 | buy | 362 | 0.02 | 93.656 | 0.000 | 0.000 | ||
715 | 2022.09.23 18:31 | buy | 363 | 0.01 | 93.499 | 0.000 | 0.000 | ||
716 | 2022.09.26 15:54 | buy | 364 | 0.01 | 93.316 | 0.000 | 0.000 | ||
717 | 2022.09.27 16:13 | buy | 365 | 0.01 | 93.156 | 0.000 | 0.000 | ||
718 | 2022.09.27 16:53 | buy | 366 | 0.01 | 92.944 | 0.000 | 0.000 | ||
719 | 2022.09.28 01:45 | buy | 367 | 0.01 | 92.756 | 0.000 | 0.000 | ||
720 | 2022.09.28 02:22 | buy | 368 | 0.01 | 92.576 | 0.000 | 0.000 | ||
721 | 2022.09.28 04:50 | buy | 369 | 0.01 | 92.426 | 0.000 | 0.000 | ||
722 | 2022.09.28 06:58 | buy | 370 | 0.01 | 92.238 | 0.000 | 0.000 | ||
723 | 2022.10.10 04:46 | buy | 371 | 0.01 | 92.084 | 0.000 | 0.000 | ||
724 | 2022.10.10 06:31 | buy | 372 | 0.01 | 91.916 | 0.000 | 0.000 | ||
725 | 2022.10.10 07:46 | buy | 373 | 0.01 | 91.747 | 0.000 | 0.000 | ||
726 | 2022.10.10 08:33 | buy | 374 | 0.01 | 91.566 | 0.000 | 0.000 | ||
727 | 2022.10.11 02:12 | buy | 375 | 0.01 | 91.404 | 0.000 | 0.000 | ||
728 | 2022.10.11 03:40 | buy | 376 | 0.01 | 91.249 | 0.000 | 0.000 | ||
729 | 2022.10.13 12:46 | buy | 377 | 0.01 | 91.077 | 0.000 | 0.000 | ||
730 | 2022.10.20 14:12 | close | 377 | 0.01 | 94.863 | 0.000 | 0.000 | 27.30 | 37679.37 |
731 | 2022.10.20 14:12 | close | 376 | 0.01 | 94.863 | 0.000 | 0.000 | 26.26 | 37705.63 |
732 | 2022.10.20 14:12 | close | 375 | 0.01 | 94.863 | 0.000 | 0.000 | 25.16 | 37730.79 |
733 | 2022.10.20 14:12 | close | 374 | 0.01 | 94.863 | 0.000 | 0.000 | 24.05 | 37754.84 |
734 | 2022.10.20 14:12 | close | 373 | 0.01 | 94.863 | 0.000 | 0.000 | 22.77 | 37777.61 |
735 | 2022.10.20 14:12 | close | 372 | 0.01 | 94.863 | 0.000 | 0.000 | 21.56 | 37799.17 |
736 | 2022.10.20 14:12 | close | 371 | 0.01 | 94.863 | 0.000 | 0.000 | 20.37 | 37819.53 |
737 | 2022.10.20 14:12 | close | 370 | 0.01 | 94.863 | 0.000 | 0.000 | 19.85 | 37839.38 |
738 | 2022.10.20 14:12 | close | 369 | 0.01 | 94.863 | 0.000 | 0.000 | 18.51 | 37857.89 |
739 | 2022.10.20 14:12 | close | 368 | 0.01 | 94.863 | 0.000 | 0.000 | 17.44 | 37875.33 |
740 | 2022.10.20 14:12 | close | 367 | 0.01 | 94.863 | 0.000 | 0.000 | 16.16 | 37891.49 |
741 | 2022.10.20 14:12 | close | 366 | 0.01 | 94.863 | 0.000 | 0.000 | 14.87 | 37906.35 |
742 | 2022.10.20 14:12 | close | 365 | 0.01 | 94.863 | 0.000 | 0.000 | 13.36 | 37919.71 |
743 | 2022.10.20 14:12 | close | 364 | 0.01 | 94.863 | 0.000 | 0.000 | 12.26 | 37931.97 |
744 | 2022.10.20 14:12 | close | 363 | 0.01 | 94.863 | 0.000 | 0.000 | 11.01 | 37942.98 |
745 | 2022.10.20 14:12 | close | 362 | 0.02 | 94.863 | 0.000 | 0.000 | 19.89 | 37962.88 |
746 | 2022.10.20 14:12 | close | 361 | 0.03 | 94.863 | 0.000 | 0.000 | 26.59 | 37989.47 |
747 | 2022.10.20 14:12 | close | 360 | 0.05 | 94.863 | 0.000 | 0.000 | 38.16 | 38027.63 |
748 | 2022.10.20 14:12 | close | 359 | 0.09 | 94.863 | 0.000 | 0.000 | 55.61 | 38083.24 |
749 | 2022.10.20 14:12 | close | 358 | 0.15 | 94.863 | 0.000 | 0.000 | 71.85 | 38155.09 |
750 | 2022.10.20 14:12 | close | 357 | 0.25 | 94.863 | 0.000 | 0.000 | 84.86 | 38239.95 |
751 | 2022.10.20 14:12 | close | 356 | 0.43 | 94.863 | 0.000 | 0.000 | 98.50 | 38338.45 |
752 | 2022.10.20 14:12 | close | 355 | 0.72 | 94.863 | 0.000 | 0.000 | 61.36 | 38399.81 |
753 | 2022.10.20 14:12 | close | 354 | 1.20 | 94.863 | 0.000 | 0.000 | -140.41 | 38259.40 |
754 | 2022.10.20 14:12 | close | 353 | 2.00 | 94.863 | 0.000 | 0.000 | -449.06 | 37810.34 |
755 | 2022.10.20 14:12 | sell | 378 | 2.00 | 94.863 | 0.000 | 0.000 | ||
756 | 2022.10.20 14:21 | sell | 379 | 1.20 | 95.091 | 0.000 | 0.000 | ||
757 | 2022.10.20 15:29 | close | 379 | 1.20 | 94.920 | 0.000 | 0.000 | 146.11 | 37956.45 |
758 | 2022.10.20 15:29 | close | 378 | 2.00 | 94.920 | 0.000 | 0.000 | -81.17 | 37875.28 |
759 | 2022.10.20 15:29 | sell | 380 | 2.00 | 94.890 | 0.000 | 0.000 | ||
760 | 2022.10.20 16:22 | close | 380 | 2.00 | 94.715 | 0.000 | 0.000 | 249.21 | 38124.49 |
761 | 2022.10.20 16:22 | sell | 381 | 2.00 | 94.685 | 0.000 | 0.000 | ||
762 | 2022.10.20 17:07 | close | 381 | 2.00 | 94.527 | 0.000 | 0.000 | 225.00 | 38349.49 |
763 | 2022.10.20 17:07 | sell | 382 | 2.00 | 94.497 | 0.000 | 0.000 | ||
764 | 2022.10.20 18:13 | close | 382 | 2.00 | 94.347 | 0.000 | 0.000 | 213.61 | 38563.10 |
765 | 2022.10.20 18:13 | sell | 383 | 2.00 | 94.317 | 0.000 | 0.000 | ||
766 | 2022.10.21 00:12 | close | 383 | 2.00 | 94.139 | 0.000 | 0.000 | 240.12 | 38803.22 |
767 | 2022.10.21 00:12 | sell | 384 | 2.00 | 94.109 | 0.000 | 0.000 | ||
768 | 2022.10.21 02:23 | sell | 385 | 1.20 | 94.299 | 0.000 | 0.000 | ||
769 | 2022.10.21 04:17 | close | 385 | 1.20 | 94.142 | 0.000 | 0.000 | 134.15 | 38937.37 |
770 | 2022.10.21 04:17 | close | 384 | 2.00 | 94.142 | 0.000 | 0.000 | -46.99 | 38890.38 |
771 | 2022.10.21 04:17 | sell | 386 | 2.00 | 94.112 | 0.000 | 0.000 | ||
772 | 2022.10.21 06:50 | sell | 387 | 1.20 | 94.310 | 0.000 | 0.000 | ||
773 | 2022.10.21 07:09 | close | 387 | 1.20 | 94.154 | 0.000 | 0.000 | 133.29 | 39023.67 |
774 | 2022.10.21 07:09 | close | 386 | 2.00 | 94.154 | 0.000 | 0.000 | -59.81 | 38963.86 |
775 | 2022.10.21 07:09 | sell | 388 | 2.00 | 94.124 | 0.000 | 0.000 | ||
776 | 2022.10.21 07:23 | sell | 389 | 1.20 | 94.318 | 0.000 | 0.000 | ||
777 | 2022.10.21 10:39 | sell | 390 | 0.72 | 94.504 | 0.000 | 0.000 | ||
778 | 2022.10.21 11:16 | sell | 391 | 0.43 | 94.712 | 0.000 | 0.000 | ||
779 | 2022.10.21 13:06 | sell | 392 | 0.25 | 94.912 | 0.000 | 0.000 | ||
780 | 2022.10.21 13:37 | sell | 393 | 0.15 | 95.148 | 0.000 | 0.000 | ||
781 | 2022.10.21 13:46 | sell | 394 | 0.09 | 95.348 | 0.000 | 0.000 | ||
782 | 2022.10.21 13:59 | sell | 395 | 0.05 | 95.603 | 0.000 | 0.000 | ||
783 | 2022.10.21 14:54 | close | 395 | 0.05 | 94.381 | 0.000 | 0.000 | 43.51 | 39007.37 |
784 | 2022.10.21 14:54 | close | 394 | 0.09 | 94.381 | 0.000 | 0.000 | 61.97 | 39069.34 |
785 | 2022.10.21 14:54 | close | 393 | 0.15 | 94.381 | 0.000 | 0.000 | 81.92 | 39151.26 |
786 | 2022.10.21 14:54 | close | 392 | 0.25 | 94.381 | 0.000 | 0.000 | 94.52 | 39245.78 |
787 | 2022.10.21 14:54 | close | 391 | 0.43 | 94.381 | 0.000 | 0.000 | 101.34 | 39347.12 |
788 | 2022.10.21 14:54 | close | 390 | 0.72 | 94.381 | 0.000 | 0.000 | 63.06 | 39410.18 |
789 | 2022.10.21 14:54 | close | 389 | 1.20 | 94.381 | 0.000 | 0.000 | -53.83 | 39356.35 |
790 | 2022.10.21 14:54 | close | 388 | 2.00 | 94.381 | 0.000 | 0.000 | -365.98 | 38990.37 |
791 | 2022.10.21 14:54 | sell | 396 | 2.00 | 94.351 | 0.000 | 0.000 | ||
792 | 2022.10.21 14:56 | sell | 397 | 1.20 | 94.590 | 0.000 | 0.000 | ||
793 | 2022.10.21 15:00 | sell | 398 | 0.72 | 94.774 | 0.000 | 0.000 | ||
794 | 2022.10.21 15:08 | close | 398 | 0.72 | 94.406 | 0.000 | 0.000 | 188.65 | 39179.02 |
795 | 2022.10.21 15:08 | close | 397 | 1.20 | 94.406 | 0.000 | 0.000 | 157.22 | 39336.24 |
796 | 2022.10.21 15:08 | close | 396 | 2.00 | 94.406 | 0.000 | 0.000 | -78.32 | 39257.92 |
797 | 2022.10.21 15:08 | sell | 399 | 2.00 | 94.376 | 0.000 | 0.000 | ||
798 | 2022.10.21 15:11 | close | 399 | 2.00 | 94.160 | 0.000 | 0.000 | 307.60 | 39565.52 |
799 | 2022.10.21 15:11 | sell | 400 | 2.00 | 94.130 | 0.000 | 0.000 | ||
800 | 2022.10.21 15:14 | close | 400 | 2.00 | 93.893 | 0.000 | 0.000 | 337.50 | 39903.02 |
801 | 2022.10.21 15:14 | sell | 401 | 2.00 | 93.863 | 0.000 | 0.000 | ||
802 | 2022.10.21 15:21 | close | 401 | 2.00 | 93.678 | 0.000 | 0.000 | 263.45 | 40166.47 |
803 | 2022.10.21 15:21 | buy | 402 | 2.00 | 93.678 | 0.000 | 0.000 | ||
804 | 2022.10.21 15:25 | buy | 403 | 1.20 | 93.377 | 0.000 | 0.000 | ||
805 | 2022.10.21 15:29 | close | 403 | 1.20 | 93.691 | 0.000 | 0.000 | 268.32 | 40434.79 |
806 | 2022.10.21 15:29 | close | 402 | 2.00 | 93.691 | 0.000 | 0.000 | 18.51 | 40453.30 |
807 | 2022.10.21 15:29 | buy | 404 | 2.00 | 93.721 | 0.000 | 0.000 | ||
808 | 2022.10.21 15:39 | close | 404 | 2.00 | 93.894 | 0.000 | 0.000 | 246.38 | 40699.68 |
809 | 2022.10.21 15:39 | buy | 405 | 2.00 | 93.924 | 0.000 | 0.000 | ||
810 | 2022.10.21 15:44 | buy | 406 | 1.20 | 93.701 | 0.000 | 0.000 | ||
811 | 2022.10.21 15:46 | buy | 407 | 0.72 | 93.530 | 0.000 | 0.000 | ||
812 | 2022.10.21 15:49 | buy | 408 | 0.43 | 93.316 | 0.000 | 0.000 | ||
813 | 2022.10.21 16:16 | close | 408 | 0.43 | 93.764 | 0.000 | 0.000 | 137.18 | 40836.86 |
814 | 2022.10.21 16:16 | close | 407 | 0.72 | 93.764 | 0.000 | 0.000 | 119.98 | 40956.84 |
815 | 2022.10.21 16:16 | close | 406 | 1.20 | 93.764 | 0.000 | 0.000 | 53.83 | 41010.67 |
816 | 2022.10.21 16:16 | close | 405 | 2.00 | 93.764 | 0.000 | 0.000 | -227.87 | 40782.80 |
817 | 2022.10.21 16:16 | buy | 409 | 2.00 | 93.794 | 0.000 | 0.000 | ||
818 | 2022.10.21 16:25 | buy | 410 | 1.20 | 93.481 | 0.000 | 0.000 | ||
819 | 2022.10.21 17:03 | close | 410 | 1.20 | 93.725 | 0.000 | 0.000 | 208.50 | 40991.30 |
820 | 2022.10.21 17:03 | close | 409 | 2.00 | 93.725 | 0.000 | 0.000 | -98.27 | 40893.03 |
821 | 2022.10.21 17:03 | buy | 411 | 2.00 | 93.755 | 0.000 | 0.000 | ||
822 | 2022.10.21 17:21 | close | 411 | 2.00 | 93.915 | 0.000 | 0.000 | 227.87 | 41120.90 |
823 | 2022.10.21 17:21 | buy | 412 | 2.00 | 93.945 | 0.000 | 0.000 | ||
824 | 2022.10.21 17:34 | close | 412 | 2.00 | 94.097 | 0.000 | 0.000 | 216.48 | 41337.38 |
825 | 2022.10.21 17:34 | buy | 413 | 2.00 | 94.127 | 0.000 | 0.000 | ||
826 | 2022.10.21 17:48 | close | 413 | 2.00 | 94.292 | 0.000 | 0.000 | 234.99 | 41572.37 |
827 | 2022.10.21 17:48 | buy | 414 | 2.00 | 94.322 | 0.000 | 0.000 | ||
828 | 2022.10.21 18:09 | buy | 415 | 1.20 | 94.095 | 0.000 | 0.000 | ||
829 | 2022.10.21 18:11 | close | 415 | 1.20 | 94.276 | 0.000 | 0.000 | 154.67 | 41727.04 |
830 | 2022.10.21 18:11 | close | 414 | 2.00 | 94.276 | 0.000 | 0.000 | -65.51 | 41661.53 |
831 | 2022.10.21 18:11 | buy | 416 | 2.00 | 94.306 | 0.000 | 0.000 | ||
832 | 2022.10.21 18:42 | buy | 417 | 1.20 | 94.128 | 0.000 | 0.000 | ||
833 | 2022.10.21 18:49 | buy | 418 | 0.72 | 93.965 | 0.000 | 0.000 | ||
834 | 2022.10.21 19:01 | buy | 419 | 0.43 | 93.814 | 0.000 | 0.000 | ||
835 | 2022.10.21 19:09 | buy | 420 | 0.25 | 93.639 | 0.000 | 0.000 | ||
836 | 2022.10.21 19:44 | close | 420 | 0.25 | 94.150 | 0.000 | 0.000 | 90.97 | 41752.50 |
837 | 2022.10.21 19:44 | close | 419 | 0.43 | 94.150 | 0.000 | 0.000 | 102.88 | 41855.38 |
838 | 2022.10.21 19:44 | close | 418 | 0.72 | 94.150 | 0.000 | 0.000 | 94.85 | 41950.23 |
839 | 2022.10.21 19:44 | close | 417 | 1.20 | 94.150 | 0.000 | 0.000 | 18.80 | 41969.03 |
840 | 2022.10.21 19:44 | close | 416 | 2.00 | 94.150 | 0.000 | 0.000 | -222.18 | 41746.85 |
841 | 2022.10.21 19:44 | buy | 421 | 2.00 | 94.180 | 0.000 | 0.000 | ||
842 | 2022.10.21 20:00 | close | 421 | 2.00 | 94.334 | 0.000 | 0.000 | 219.32 | 41966.17 |
843 | 2022.10.21 20:00 | buy | 422 | 2.00 | 94.364 | 0.000 | 0.000 | ||
844 | 2022.10.21 20:09 | buy | 423 | 1.20 | 94.169 | 0.000 | 0.000 | ||
845 | 2022.10.23 21:05 | close | 423 | 1.20 | 94.426 | 0.000 | 0.000 | 219.61 | 42185.78 |
846 | 2022.10.23 21:05 | close | 422 | 2.00 | 94.426 | 0.000 | 0.000 | 88.30 | 42274.08 |
847 | 2022.10.23 21:05 | buy | 424 | 2.00 | 94.456 | 0.000 | 0.000 | ||
848 | 2022.10.23 21:18 | close | 424 | 2.00 | 94.611 | 0.000 | 0.000 | 220.75 | 42494.83 |
849 | 2022.10.23 21:18 | sell | 425 | 2.00 | 94.611 | 0.000 | 0.000 | ||
850 | 2022.10.23 22:01 | sell | 426 | 1.20 | 94.823 | 0.000 | 0.000 | ||
851 | 2022.10.23 22:02 | sell | 427 | 0.72 | 95.046 | 0.000 | 0.000 | ||
852 | 2022.10.23 22:04 | sell | 428 | 0.43 | 95.245 | 0.000 | 0.000 | ||
853 | 2022.10.23 23:38 | close | 428 | 0.43 | 94.027 | 0.000 | 0.000 | 372.92 | 42867.75 |
854 | 2022.10.23 23:38 | close | 427 | 0.72 | 94.027 | 0.000 | 0.000 | 522.40 | 43390.15 |
855 | 2022.10.23 23:38 | close | 426 | 1.20 | 94.027 | 0.000 | 0.000 | 680.13 | 44070.28 |
856 | 2022.10.23 23:38 | close | 425 | 2.00 | 94.027 | 0.000 | 0.000 | 831.65 | 44901.93 |
857 | 2022.10.23 23:38 | sell | 429 | 2.00 | 93.997 | 0.000 | 0.000 | ||
858 | 2022.10.23 23:39 | close | 429 | 2.00 | 93.700 | 0.000 | 0.000 | 422.94 | 45324.87 |
859 | 2022.10.23 23:39 | sell | 430 | 2.00 | 93.670 | 0.000 | 0.000 | ||
860 | 2022.10.23 23:40 | close | 430 | 2.00 | 93.470 | 0.000 | 0.000 | 284.81 | 45609.68 |
861 | 2022.10.23 23:40 | sell | 431 | 2.00 | 93.440 | 0.000 | 0.000 | ||
862 | 2022.10.23 23:42 | close | 431 | 2.00 | 93.270 | 0.000 | 0.000 | 242.09 | 45851.77 |
863 | 2022.10.23 23:42 | sell | 432 | 2.00 | 93.240 | 0.000 | 0.000 | ||
864 | 2022.10.23 23:44 | close | 432 | 2.00 | 92.979 | 0.000 | 0.000 | 371.68 | 46223.45 |
865 | 2022.10.23 23:44 | sell | 433 | 2.00 | 92.949 | 0.000 | 0.000 | ||
866 | 2022.10.23 23:46 | sell | 434 | 1.20 | 93.379 | 0.000 | 0.000 | ||
867 | 2022.10.23 23:50 | sell | 435 | 0.72 | 94.026 | 0.000 | 0.000 | ||
868 | 2022.10.23 23:53 | sell | 436 | 0.43 | 94.231 | 0.000 | 0.000 | ||
869 | 2022.10.24 00:14 | sell | 437 | 0.25 | 94.442 | 0.000 | 0.000 | ||
870 | 2022.10.24 00:51 | sell | 438 | 0.15 | 94.629 | 0.000 | 0.000 | ||
871 | 2022.10.26 02:45 | sell | 439 | 0.09 | 94.817 | 0.000 | 0.000 | ||
872 | 2022.10.26 06:34 | sell | 440 | 0.05 | 94.998 | 0.000 | 0.000 | ||
873 | 2022.10.26 07:28 | sell | 441 | 0.03 | 95.180 | 0.000 | 0.000 | ||
874 | 2022.10.26 08:36 | sell | 442 | 0.02 | 95.365 | 0.000 | 0.000 | ||
875 | 2022.11.03 07:35 | close | 442 | 0.02 | 93.395 | 0.000 | 0.000 | 26.71 | 46250.17 |
876 | 2022.11.03 07:35 | close | 441 | 0.03 | 93.395 | 0.000 | 0.000 | 36.13 | 46286.29 |
877 | 2022.11.03 07:35 | close | 440 | 0.05 | 93.395 | 0.000 | 0.000 | 53.73 | 46340.03 |
878 | 2022.11.03 07:35 | close | 439 | 0.09 | 93.395 | 0.000 | 0.000 | 85.12 | 46425.15 |
879 | 2022.11.03 07:35 | close | 438 | 0.15 | 93.395 | 0.000 | 0.000 | 119.78 | 46544.93 |
880 | 2022.11.03 07:35 | close | 437 | 0.25 | 93.395 | 0.000 | 0.000 | 166.35 | 46711.27 |
881 | 2022.11.03 07:35 | close | 436 | 0.43 | 93.395 | 0.000 | 0.000 | 218.63 | 46929.90 |
882 | 2022.11.03 07:35 | close | 435 | 0.72 | 93.395 | 0.000 | 0.000 | 260.98 | 47190.89 |
883 | 2022.11.03 07:35 | close | 434 | 1.20 | 93.395 | 0.000 | 0.000 | -117.85 | 47073.04 |
884 | 2022.11.03 07:35 | close | 433 | 2.00 | 93.395 | 0.000 | 0.000 | -808.76 | 46264.28 |
885 | 2022.11.03 07:35 | buy | 443 | 2.00 | 93.395 | 0.000 | 0.000 | ||
886 | 2022.11.03 08:07 | close | 443 | 2.00 | 93.547 | 0.000 | 0.000 | 216.48 | 46480.76 |
887 | 2022.11.03 08:07 | buy | 444 | 2.00 | 93.577 | 0.000 | 0.000 | ||
888 | 2022.11.03 09:26 | buy | 445 | 1.20 | 93.419 | 0.000 | 0.000 | ||
889 | 2022.11.03 09:45 | buy | 446 | 0.72 | 93.267 | 0.000 | 0.000 | ||
890 | 2022.11.03 13:52 | buy | 447 | 0.43 | 93.111 | 0.000 | 0.000 | ||
891 | 2022.11.04 02:13 | close | 447 | 0.43 | 93.456 | 0.000 | 0.000 | 107.71 | 46588.48 |
892 | 2022.11.04 02:13 | close | 446 | 0.72 | 93.456 | 0.000 | 0.000 | 100.37 | 46688.85 |
893 | 2022.11.04 02:13 | close | 445 | 1.20 | 93.456 | 0.000 | 0.000 | 37.41 | 46726.26 |
894 | 2022.11.04 02:13 | close | 444 | 2.00 | 93.456 | 0.000 | 0.000 | -162.67 | 46563.59 |
895 | 2022.11.04 02:13 | buy | 448 | 2.00 | 93.486 | 0.000 | 0.000 | ||
896 | 2022.11.04 03:11 | close | 448 | 2.00 | 93.655 | 0.000 | 0.000 | 240.69 | 46804.28 |
897 | 2022.11.04 03:11 | sell | 449 | 2.00 | 93.655 | 0.000 | 0.000 | ||
898 | 2022.11.04 04:13 | sell | 450 | 1.20 | 93.852 | 0.000 | 0.000 | ||
899 | 2022.11.04 07:42 | close | 450 | 1.20 | 93.706 | 0.000 | 0.000 | 124.74 | 46929.02 |
900 | 2022.11.04 07:42 | close | 449 | 2.00 | 93.706 | 0.000 | 0.000 | -72.63 | 46856.39 |
901 | 2022.11.04 07:42 | sell | 451 | 2.00 | 93.676 | 0.000 | 0.000 | ||
902 | 2022.11.04 08:10 | sell | 452 | 1.20 | 93.874 | 0.000 | 0.000 | ||
903 | 2022.11.04 10:37 | sell | 453 | 0.72 | 94.079 | 0.000 | 0.000 | ||
904 | 2022.11.04 11:11 | sell | 454 | 0.43 | 94.261 | 0.000 | 0.000 | ||
905 | 2022.11.04 12:37 | sell | 455 | 0.25 | 94.467 | 0.000 | 0.000 | ||
906 | 2022.11.04 12:58 | sell | 456 | 0.15 | 94.670 | 0.000 | 0.000 | ||
907 | 2022.11.04 13:32 | sell | 457 | 0.09 | 94.851 | 0.000 | 0.000 | ||
908 | 2022.11.04 18:56 | sell | 458 | 0.05 | 95.047 | 0.000 | 0.000 | ||
909 | 2022.11.10 02:22 | close | 458 | 0.05 | 93.861 | 0.000 | 0.000 | 40.22 | 46896.61 |
910 | 2022.11.10 02:22 | close | 457 | 0.09 | 93.861 | 0.000 | 0.000 | 59.83 | 46956.44 |
911 | 2022.11.10 02:22 | close | 456 | 0.15 | 93.861 | 0.000 | 0.000 | 80.40 | 47036.84 |
912 | 2022.11.10 02:22 | close | 455 | 0.25 | 93.861 | 0.000 | 0.000 | 97.86 | 47134.70 |
913 | 2022.11.10 02:22 | close | 454 | 0.43 | 93.861 | 0.000 | 0.000 | 105.24 | 47239.94 |
914 | 2022.11.10 02:22 | close | 453 | 0.72 | 93.861 | 0.000 | 0.000 | 82.91 | 47322.85 |
915 | 2022.11.10 02:22 | close | 452 | 1.20 | 93.861 | 0.000 | 0.000 | -36.97 | 47285.88 |
916 | 2022.11.10 02:22 | close | 451 | 2.00 | 93.861 | 0.000 | 0.000 | -343.59 | 46942.30 |
917 | 2022.11.10 02:22 | buy | 459 | 2.00 | 93.861 | 0.000 | 0.000 | ||
918 | 2022.11.10 07:24 | buy | 460 | 1.20 | 93.703 | 0.000 | 0.000 | ||
919 | 2022.11.10 08:40 | close | 460 | 1.20 | 93.826 | 0.000 | 0.000 | 105.11 | 47047.41 |
920 | 2022.11.10 08:40 | close | 459 | 2.00 | 93.826 | 0.000 | 0.000 | -49.84 | 46997.57 |
921 | 2022.11.10 08:40 | buy | 461 | 2.00 | 93.856 | 0.000 | 0.000 | ||
922 | 2022.11.10 10:21 | buy | 462 | 1.20 | 93.695 | 0.000 | 0.000 | ||
923 | 2022.11.10 13:31 | close | 462 | 1.20 | 94.150 | 0.000 | 0.000 | 388.80 | 47386.37 |
924 | 2022.11.10 13:31 | close | 461 | 2.00 | 94.150 | 0.000 | 0.000 | 418.71 | 47805.08 |
925 | 2022.11.10 13:31 | buy | 463 | 2.00 | 94.180 | 0.000 | 0.000 | ||
926 | 2022.11.10 13:41 | buy | 464 | 1.20 | 93.987 | 0.000 | 0.000 | ||
927 | 2022.11.10 13:53 | buy | 465 | 0.72 | 93.797 | 0.000 | 0.000 | ||
928 | 2022.11.10 14:28 | buy | 466 | 0.43 | 93.619 | 0.000 | 0.000 | ||
929 | 2022.11.10 14:35 | buy | 467 | 0.25 | 93.444 | 0.000 | 0.000 | ||
930 | 2022.11.10 14:39 | buy | 468 | 0.15 | 93.074 | 0.000 | 0.000 | ||
931 | 2022.11.11 05:30 | close | 468 | 0.15 | 93.985 | 0.000 | 0.000 | 98.03 | 47903.11 |
932 | 2022.11.11 05:30 | close | 467 | 0.25 | 93.985 | 0.000 | 0.000 | 97.52 | 48000.63 |
933 | 2022.11.11 05:30 | close | 466 | 0.43 | 93.985 | 0.000 | 0.000 | 114.14 | 48114.77 |
934 | 2022.11.11 05:30 | close | 465 | 0.72 | 93.985 | 0.000 | 0.000 | 99.86 | 48214.64 |
935 | 2022.11.11 05:30 | close | 464 | 1.20 | 93.985 | 0.000 | 0.000 | 4.08 | 48218.71 |
936 | 2022.11.11 05:30 | close | 463 | 2.00 | 93.985 | 0.000 | 0.000 | -268.07 | 47950.64 |
937 | 2022.11.11 05:30 | sell | 469 | 2.00 | 93.985 | 0.000 | 0.000 | ||
938 | 2022.11.11 05:57 | sell | 470 | 1.20 | 94.176 | 0.000 | 0.000 | ||
939 | 2022.11.11 06:20 | close | 470 | 1.20 | 94.032 | 0.000 | 0.000 | 123.04 | 48073.68 |
940 | 2022.11.11 06:20 | close | 469 | 2.00 | 94.032 | 0.000 | 0.000 | -66.93 | 48006.75 |
941 | 2022.11.11 06:20 | sell | 471 | 2.00 | 94.002 | 0.000 | 0.000 | ||
942 | 2022.11.11 08:12 | close | 471 | 2.00 | 93.829 | 0.000 | 0.000 | 246.36 | 48253.11 |
943 | 2022.11.11 08:12 | sell | 472 | 2.00 | 93.799 | 0.000 | 0.000 | ||
944 | 2022.11.11 09:31 | close | 472 | 2.00 | 93.614 | 0.000 | 0.000 | 263.45 | 48516.56 |
945 | 2022.11.11 09:31 | sell | 473 | 2.00 | 93.584 | 0.000 | 0.000 | ||
946 | 2022.11.11 09:59 | close | 473 | 2.00 | 93.416 | 0.000 | 0.000 | 239.25 | 48755.81 |
947 | 2022.11.11 09:59 | buy | 474 | 2.00 | 93.416 | 0.000 | 0.000 | ||
948 | 2022.11.11 10:02 | buy | 475 | 1.20 | 93.173 | 0.000 | 0.000 | ||
949 | 2022.11.11 10:15 | buy | 476 | 0.72 | 92.853 | 0.000 | 0.000 | ||
950 | 2022.11.11 10:40 | buy | 477 | 0.43 | 92.670 | 0.000 | 0.000 | ||
951 | 2022.11.11 11:08 | close | 477 | 0.43 | 93.224 | 0.000 | 0.000 | 169.64 | 48925.45 |
952 | 2022.11.11 11:08 | close | 476 | 0.72 | 93.224 | 0.000 | 0.000 | 190.22 | 49115.67 |
953 | 2022.11.11 11:08 | close | 475 | 1.20 | 93.224 | 0.000 | 0.000 | 43.58 | 49159.25 |
954 | 2022.11.11 11:08 | close | 474 | 2.00 | 93.224 | 0.000 | 0.000 | -273.44 | 48885.81 |
955 | 2022.11.11 11:08 | buy | 478 | 2.00 | 93.254 | 0.000 | 0.000 | ||
956 | 2022.11.11 11:50 | buy | 479 | 1.20 | 93.073 | 0.000 | 0.000 | ||
957 | 2022.11.11 12:28 | buy | 480 | 0.72 | 92.911 | 0.000 | 0.000 | ||
958 | 2022.11.11 14:01 | close | 480 | 0.72 | 93.186 | 0.000 | 0.000 | 140.99 | 49026.80 |
959 | 2022.11.11 14:01 | close | 479 | 1.20 | 93.186 | 0.000 | 0.000 | 96.56 | 49123.36 |
960 | 2022.11.11 14:01 | close | 478 | 2.00 | 93.186 | 0.000 | 0.000 | -96.84 | 49026.52 |
961 | 2022.11.11 14:01 | buy | 481 | 2.00 | 93.216 | 0.000 | 0.000 | ||
962 | 2022.11.11 14:35 | buy | 482 | 1.20 | 93.026 | 0.000 | 0.000 | ||
963 | 2022.11.11 15:21 | close | 482 | 1.20 | 93.185 | 0.000 | 0.000 | 135.87 | 49162.39 |
964 | 2022.11.11 15:21 | close | 481 | 2.00 | 93.185 | 0.000 | 0.000 | -44.15 | 49118.24 |
965 | 2022.11.11 15:21 | buy | 483 | 2.00 | 93.215 | 0.000 | 0.000 | ||
966 | 2022.11.11 16:35 | buy | 484 | 1.20 | 93.060 | 0.000 | 0.000 | ||
967 | 2022.11.11 20:11 | buy | 485 | 0.72 | 92.899 | 0.000 | 0.000 | ||
968 | 2022.11.13 22:00 | close | 485 | 0.72 | 93.197 | 0.000 | 0.000 | 152.78 | 49271.02 |
969 | 2022.11.13 22:00 | close | 484 | 1.20 | 93.197 | 0.000 | 0.000 | 117.07 | 49388.09 |
970 | 2022.11.13 22:00 | close | 483 | 2.00 | 93.197 | 0.000 | 0.000 | -25.64 | 49362.45 |
971 | 2022.11.13 22:00 | buy | 486 | 2.00 | 93.227 | 0.000 | 0.000 | ||
972 | 2022.11.13 22:11 | close | 486 | 2.00 | 93.464 | 0.000 | 0.000 | 337.53 | 49699.98 |
973 | 2022.11.13 22:11 | buy | 487 | 2.00 | 93.494 | 0.000 | 0.000 | ||
974 | 2022.11.13 22:21 | buy | 488 | 1.20 | 93.255 | 0.000 | 0.000 | ||
975 | 2022.11.13 23:52 | close | 488 | 1.20 | 93.434 | 0.000 | 0.000 | 152.96 | 49852.94 |
976 | 2022.11.13 23:52 | close | 487 | 2.00 | 93.434 | 0.000 | 0.000 | -85.45 | 49767.49 |
977 | 2022.11.13 23:52 | sell | 489 | 2.00 | 93.434 | 0.000 | 0.000 | ||
978 | 2022.11.14 01:00 | close | 489 | 2.00 | 93.281 | 0.000 | 0.000 | 204.52 | 49972.02 |
979 | 2022.11.14 01:00 | buy | 490 | 2.00 | 93.281 | 0.000 | 0.000 | ||
980 | 2022.11.14 01:43 | buy | 491 | 1.20 | 93.127 | 0.000 | 0.000 | ||
981 | 2022.11.14 01:58 | buy | 492 | 0.72 | 92.950 | 0.000 | 0.000 | ||
982 | 2022.11.14 07:20 | close | 492 | 0.72 | 93.217 | 0.000 | 0.000 | 136.90 | 50108.92 |
983 | 2022.11.14 07:20 | close | 491 | 1.20 | 93.217 | 0.000 | 0.000 | 76.90 | 50185.82 |
984 | 2022.11.14 07:20 | close | 490 | 2.00 | 93.217 | 0.000 | 0.000 | -91.14 | 50094.68 |
985 | 2022.11.14 07:20 | buy | 493 | 2.00 | 93.247 | 0.000 | 0.000 | ||
986 | 2022.11.14 08:00 | close | 493 | 2.00 | 93.402 | 0.000 | 0.000 | 220.75 | 50315.43 |
987 | 2022.11.14 08:00 | buy | 494 | 2.00 | 93.432 | 0.000 | 0.000 | ||
988 | 2022.11.14 08:41 | close | 494 | 2.00 | 93.583 | 0.000 | 0.000 | 215.05 | 50530.48 |
989 | 2022.11.14 08:41 | buy | 495 | 2.00 | 93.613 | 0.000 | 0.000 | ||
990 | 2022.11.14 09:10 | close | 495 | 2.00 | 93.787 | 0.000 | 0.000 | 247.81 | 50778.29 |
991 | 2022.11.14 09:10 | buy | 496 | 2.00 | 93.817 | 0.000 | 0.000 | ||
992 | 2022.11.14 10:17 | buy | 497 | 1.20 | 93.667 | 0.000 | 0.000 | ||
993 | 2022.11.14 10:44 | close | 497 | 1.20 | 93.796 | 0.000 | 0.000 | 110.23 | 50888.52 |
994 | 2022.11.14 10:44 | close | 496 | 2.00 | 93.796 | 0.000 | 0.000 | -29.91 | 50858.61 |
995 | 2022.11.14 10:44 | buy | 498 | 2.00 | 93.826 | 0.000 | 0.000 | ||
996 | 2022.11.14 13:53 | close | 498 | 2.00 | 94.000 | 0.000 | 0.000 | 247.80 | 51106.41 |
997 | 2022.11.14 13:53 | sell | 499 | 2.00 | 94.000 | 0.000 | 0.000 | ||
998 | 2022.11.14 15:09 | sell | 500 | 1.20 | 94.206 | 0.000 | 0.000 | ||
999 | 2022.11.14 16:57 | close | 500 | 1.20 | 94.027 | 0.000 | 0.000 | 152.94 | 51259.35 |
1000 | 2022.11.14 16:57 | close | 499 | 2.00 | 94.027 | 0.000 | 0.000 | -38.45 | 51220.90 |
1001 | 2022.11.14 16:57 | sell | 501 | 2.00 | 93.997 | 0.000 | 0.000 | ||
1002 | 2022.11.14 20:47 | close | 501 | 2.00 | 93.841 | 0.000 | 0.000 | 222.15 | 51443.05 |
1003 | 2022.11.14 20:47 | sell | 502 | 2.00 | 93.811 | 0.000 | 0.000 | ||
1004 | 2022.11.14 21:00 | close | 502 | 2.00 | 93.619 | 0.000 | 0.000 | 273.42 | 51716.47 |
1005 | 2022.11.14 21:00 | sell | 503 | 2.00 | 93.589 | 0.000 | 0.000 | ||
1006 | 2022.11.14 22:54 | sell | 504 | 1.20 | 93.783 | 0.000 | 0.000 | ||
1007 | 2022.11.15 00:28 | sell | 505 | 0.72 | 93.969 | 0.000 | 0.000 | ||
1008 | 2022.11.15 03:40 | sell | 506 | 0.43 | 94.153 | 0.000 | 0.000 | ||
1009 | 2022.11.15 07:12 | sell | 507 | 0.25 | 94.338 | 0.000 | 0.000 | ||
1010 | 2022.11.15 13:33 | close | 507 | 0.25 | 93.752 | 0.000 | 0.000 | 104.31 | 51820.78 |
1011 | 2022.11.15 13:33 | close | 506 | 0.43 | 93.752 | 0.000 | 0.000 | 122.78 | 51943.56 |
1012 | 2022.11.15 13:33 | close | 505 | 0.72 | 93.752 | 0.000 | 0.000 | 111.24 | 52054.80 |
1013 | 2022.11.15 13:33 | close | 504 | 1.20 | 93.752 | 0.000 | 0.000 | 18.48 | 52073.27 |
1014 | 2022.11.15 13:33 | close | 503 | 2.00 | 93.752 | 0.000 | 0.000 | -245.48 | 51827.80 |
1015 | 2022.11.15 13:33 | sell | 508 | 2.00 | 93.722 | 0.000 | 0.000 | ||
1016 | 2022.11.15 13:44 | close | 508 | 2.00 | 93.561 | 0.000 | 0.000 | 229.28 | 52057.08 |
1017 | 2022.11.15 13:44 | sell | 509 | 2.00 | 93.531 | 0.000 | 0.000 | ||
1018 | 2022.11.15 15:33 | sell | 510 | 1.20 | 93.715 | 0.000 | 0.000 | ||
1019 | 2022.11.15 15:54 | sell | 511 | 0.72 | 93.929 | 0.000 | 0.000 | ||
1020 | 2022.11.15 15:56 | sell | 512 | 0.43 | 94.163 | 0.000 | 0.000 | ||
1021 | 2022.11.15 16:01 | sell | 513 | 0.25 | 94.374 | 0.000 | 0.000 | ||
1022 | 2022.11.16 02:57 | sell | 514 | 0.15 | 94.574 | 0.000 | 0.000 | ||
1023 | 2022.11.17 03:02 | close | 514 | 0.15 | 93.726 | 0.000 | 0.000 | 87.56 | 52144.64 |
1024 | 2022.11.17 03:02 | close | 513 | 0.25 | 93.726 | 0.000 | 0.000 | 108.67 | 52253.31 |
1025 | 2022.11.17 03:02 | close | 512 | 0.43 | 93.726 | 0.000 | 0.000 | 122.31 | 52375.63 |
1026 | 2022.11.17 03:02 | close | 511 | 0.72 | 93.726 | 0.000 | 0.000 | 84.84 | 52460.47 |
1027 | 2022.11.17 03:02 | close | 510 | 1.20 | 93.726 | 0.000 | 0.000 | -41.45 | 52419.01 |
1028 | 2022.11.17 03:02 | close | 509 | 2.00 | 93.726 | 0.000 | 0.000 | -331.11 | 52087.90 |
1029 | 2022.11.17 03:02 | buy | 515 | 2.00 | 93.726 | 0.000 | 0.000 | ||
1030 | 2022.11.17 06:59 | close | 515 | 2.00 | 93.884 | 0.000 | 0.000 | 225.02 | 52312.92 |
1031 | 2022.11.17 06:59 | buy | 516 | 2.00 | 93.914 | 0.000 | 0.000 | ||
1032 | 2022.11.17 08:13 | buy | 517 | 1.20 | 93.758 | 0.000 | 0.000 | ||
1033 | 2022.11.17 09:15 | buy | 518 | 0.72 | 93.602 | 0.000 | 0.000 | ||
1034 | 2022.11.17 09:53 | buy | 519 | 0.43 | 93.452 | 0.000 | 0.000 | ||
1035 | 2022.11.17 12:33 | buy | 520 | 0.25 | 93.293 | 0.000 | 0.000 | ||
1036 | 2022.11.17 18:20 | close | 520 | 0.25 | 93.771 | 0.000 | 0.000 | 85.10 | 52398.02 |
1037 | 2022.11.17 18:20 | close | 519 | 0.43 | 93.771 | 0.000 | 0.000 | 97.68 | 52495.70 |
1038 | 2022.11.17 18:20 | close | 518 | 0.72 | 93.771 | 0.000 | 0.000 | 86.65 | 52582.35 |
1039 | 2022.11.17 18:20 | close | 517 | 1.20 | 93.771 | 0.000 | 0.000 | 11.11 | 52593.46 |
1040 | 2022.11.17 18:20 | close | 516 | 2.00 | 93.771 | 0.000 | 0.000 | -203.65 | 52389.81 |
1041 | 2022.11.17 18:20 | buy | 521 | 2.00 | 93.801 | 0.000 | 0.000 | ||
1042 | 2022.11.18 00:13 | close | 521 | 2.00 | 93.963 | 0.000 | 0.000 | 240.37 | 52630.18 |
1043 | 2022.11.18 00:13 | buy | 522 | 2.00 | 93.993 | 0.000 | 0.000 | ||
1044 | 2022.11.18 01:40 | buy | 523 | 1.20 | 93.835 | 0.000 | 0.000 | ||
1045 | 2022.11.18 08:57 | close | 523 | 1.20 | 93.969 | 0.000 | 0.000 | 114.51 | 52744.69 |
1046 | 2022.11.18 08:57 | close | 522 | 2.00 | 93.969 | 0.000 | 0.000 | -34.18 | 52710.51 |
1047 | 2022.11.18 08:57 | sell | 524 | 2.00 | 93.969 | 0.000 | 0.000 | ||
1048 | 2022.11.18 13:57 | close | 524 | 2.00 | 93.806 | 0.000 | 0.000 | 232.12 | 52942.63 |
1049 | 2022.11.18 13:57 | sell | 525 | 2.00 | 93.776 | 0.000 | 0.000 | ||
1050 | 2022.11.18 14:19 | close | 525 | 2.00 | 93.625 | 0.000 | 0.000 | 215.03 | 53157.66 |
1051 | 2022.11.18 14:19 | sell | 526 | 2.00 | 93.595 | 0.000 | 0.000 | ||
1052 | 2022.11.18 14:33 | close | 526 | 2.00 | 93.425 | 0.000 | 0.000 | 242.09 | 53399.75 |
1053 | 2022.11.18 14:33 | sell | 527 | 2.00 | 93.395 | 0.000 | 0.000 | ||
1054 | 2022.11.18 15:37 | sell | 528 | 1.20 | 93.577 | 0.000 | 0.000 | ||
1055 | 2022.11.20 23:02 | sell | 529 | 0.72 | 93.759 | 0.000 | 0.000 | ||
1056 | 2022.11.21 00:55 | close | 529 | 0.72 | 93.411 | 0.000 | 0.000 | 173.59 | 53573.34 |
1057 | 2022.11.21 00:55 | close | 528 | 1.20 | 93.411 | 0.000 | 0.000 | 133.82 | 53707.15 |
1058 | 2022.11.21 00:55 | close | 527 | 2.00 | 93.411 | 0.000 | 0.000 | -36.14 | 53671.02 |
1059 | 2022.11.21 00:55 | buy | 530 | 2.00 | 93.411 | 0.000 | 0.000 | ||
1060 | 2022.11.21 02:47 | buy | 531 | 1.20 | 93.258 | 0.000 | 0.000 | ||
1061 | 2022.11.21 03:32 | close | 531 | 1.20 | 93.394 | 0.000 | 0.000 | 116.21 | 53787.23 |
1062 | 2022.11.21 03:32 | close | 530 | 2.00 | 93.394 | 0.000 | 0.000 | -24.21 | 53763.02 |
1063 | 2022.11.21 03:32 | buy | 532 | 2.00 | 93.424 | 0.000 | 0.000 | ||
1064 | 2022.11.21 08:05 | close | 532 | 2.00 | 93.619 | 0.000 | 0.000 | 277.72 | 54040.74 |
1065 | 2022.11.21 08:05 | buy | 533 | 2.00 | 93.649 | 0.000 | 0.000 | ||
1066 | 2022.11.21 10:23 | close | 533 | 2.00 | 93.807 | 0.000 | 0.000 | 225.02 | 54265.76 |
1067 | 2022.11.21 10:23 | buy | 534 | 2.00 | 93.837 | 0.000 | 0.000 | ||
1068 | 2022.11.21 12:25 | close | 534 | 2.00 | 93.991 | 0.000 | 0.000 | 219.33 | 54485.09 |
1069 | 2022.11.21 12:25 | buy | 535 | 2.00 | 94.021 | 0.000 | 0.000 | ||
1070 | 2022.11.21 13:41 | buy | 536 | 1.20 | 93.864 | 0.000 | 0.000 | ||
1071 | 2022.11.21 14:00 | buy | 537 | 0.72 | 93.713 | 0.000 | 0.000 | ||
1072 | 2022.11.21 15:51 | buy | 538 | 0.43 | 93.563 | 0.000 | 0.000 | ||
1073 | 2022.11.21 23:05 | close | 538 | 0.43 | 93.900 | 0.000 | 0.000 | 103.19 | 54588.28 |
1074 | 2022.11.21 23:05 | close | 537 | 0.72 | 93.900 | 0.000 | 0.000 | 95.88 | 54684.16 |
1075 | 2022.11.21 23:05 | close | 536 | 1.20 | 93.900 | 0.000 | 0.000 | 30.76 | 54714.92 |
1076 | 2022.11.21 23:05 | close | 535 | 2.00 | 93.900 | 0.000 | 0.000 | -172.32 | 54542.60 |
1077 | 2022.11.21 23:05 | sell | 539 | 2.00 | 93.900 | 0.000 | 0.000 | ||
1078 | 2022.11.22 02:45 | close | 539 | 2.00 | 93.747 | 0.000 | 0.000 | 204.52 | 54747.12 |
1079 | 2022.11.22 02:45 | sell | 540 | 2.00 | 93.717 | 0.000 | 0.000 | ||
1080 | 2022.11.22 07:56 | sell | 541 | 1.20 | 93.904 | 0.000 | 0.000 | ||
1081 | 2022.11.22 14:27 | close | 541 | 1.20 | 93.750 | 0.000 | 0.000 | 131.58 | 54878.70 |
1082 | 2022.11.22 14:27 | close | 540 | 2.00 | 93.750 | 0.000 | 0.000 | -46.99 | 54831.71 |
1083 | 2022.11.22 14:27 | buy | 542 | 2.00 | 93.750 | 0.000 | 0.000 | ||
1084 | 2022.11.23 01:06 | close | 542 | 2.00 | 93.905 | 0.000 | 0.000 | 230.40 | 55062.11 |
1085 | 2022.11.23 01:06 | buy | 543 | 2.00 | 93.935 | 0.000 | 0.000 | ||
1086 | 2022.11.23 07:34 | close | 543 | 2.00 | 94.090 | 0.000 | 0.000 | 220.75 | 55282.86 |
1087 | 2022.11.23 07:34 | sell | 544 | 2.00 | 94.090 | 0.000 | 0.000 | ||
1088 | 2022.11.23 11:09 | close | 544 | 2.00 | 93.936 | 0.000 | 0.000 | 219.31 | 55502.17 |
1089 | 2022.11.23 11:09 | sell | 545 | 2.00 | 93.906 | 0.000 | 0.000 | ||
1090 | 2022.11.23 15:00 | close | 545 | 2.00 | 93.745 | 0.000 | 0.000 | 229.27 | 55731.44 |
1091 | 2022.11.23 15:00 | buy | 546 | 2.00 | 93.745 | 0.000 | 0.000 | ||
1092 | 2022.11.23 15:45 | close | 546 | 2.00 | 93.901 | 0.000 | 0.000 | 222.17 | 55953.61 |
1093 | 2022.11.23 15:45 | sell | 547 | 2.00 | 93.901 | 0.000 | 0.000 | ||
1094 | 2022.11.23 16:46 | close | 547 | 2.00 | 93.742 | 0.000 | 0.000 | 226.42 | 56180.03 |
1095 | 2022.11.23 16:46 | sell | 548 | 2.00 | 93.712 | 0.000 | 0.000 | ||
1096 | 2022.11.23 19:03 | sell | 549 | 1.20 | 93.899 | 0.000 | 0.000 | ||
1097 | 2022.11.24 01:24 | close | 549 | 1.20 | 93.732 | 0.000 | 0.000 | 118.65 | 56298.68 |
1098 | 2022.11.24 01:24 | close | 548 | 2.00 | 93.732 | 0.000 | 0.000 | -68.55 | 56230.13 |
1099 | 2022.11.24 01:24 | buy | 550 | 2.00 | 93.732 | 0.000 | 0.000 | ||
1100 | 2022.11.24 04:43 | close | 550 | 2.00 | 93.896 | 0.000 | 0.000 | 233.57 | 56463.70 |
1101 | 2022.11.24 04:43 | buy | 551 | 2.00 | 93.926 | 0.000 | 0.000 | ||
1102 | 2022.11.24 07:05 | buy | 552 | 1.20 | 93.772 | 0.000 | 0.000 | ||
1103 | 2022.11.24 09:26 | buy | 553 | 0.72 | 93.619 | 0.000 | 0.000 | ||
1104 | 2022.11.24 09:59 | buy | 554 | 0.43 | 93.447 | 0.000 | 0.000 | ||
1105 | 2022.11.24 10:15 | buy | 555 | 0.25 | 93.268 | 0.000 | 0.000 | ||
1106 | 2022.11.24 21:36 | close | 555 | 0.25 | 93.774 | 0.000 | 0.000 | 90.08 | 56553.78 |
1107 | 2022.11.24 21:36 | close | 554 | 0.43 | 93.774 | 0.000 | 0.000 | 100.13 | 56653.91 |
1108 | 2022.11.24 21:36 | close | 553 | 0.72 | 93.774 | 0.000 | 0.000 | 79.47 | 56733.38 |
1109 | 2022.11.24 21:36 | close | 552 | 1.20 | 93.774 | 0.000 | 0.000 | 1.71 | 56735.09 |
1110 | 2022.11.24 21:36 | close | 551 | 2.00 | 93.774 | 0.000 | 0.000 | -216.48 | 56518.61 |
1111 | 2022.11.24 21:36 | buy | 556 | 2.00 | 93.804 | 0.000 | 0.000 | ||
1112 | 2022.11.25 08:32 | buy | 557 | 1.20 | 93.647 | 0.000 | 0.000 | ||
1113 | 2022.11.25 09:18 | close | 557 | 1.20 | 93.776 | 0.000 | 0.000 | 110.23 | 56628.84 |
1114 | 2022.11.25 09:18 | close | 556 | 2.00 | 93.776 | 0.000 | 0.000 | -30.22 | 56598.62 |
1115 | 2022.11.25 09:18 | sell | 558 | 2.00 | 93.776 | 0.000 | 0.000 | ||
1116 | 2022.11.25 09:42 | sell | 559 | 1.20 | 93.978 | 0.000 | 0.000 | ||
1117 | 2022.11.25 13:28 | close | 559 | 1.20 | 93.821 | 0.000 | 0.000 | 134.14 | 56732.76 |
1118 | 2022.11.25 13:28 | close | 558 | 2.00 | 93.821 | 0.000 | 0.000 | -64.09 | 56668.67 |
1119 | 2022.11.25 13:28 | sell | 560 | 2.00 | 93.791 | 0.000 | 0.000 | ||
1120 | 2022.11.25 15:59 | sell | 561 | 1.20 | 93.972 | 0.000 | 0.000 | ||
1121 | 2022.11.25 17:54 | close | 561 | 1.20 | 93.832 | 0.000 | 0.000 | 119.62 | 56788.29 |
1122 | 2022.11.25 17:54 | close | 560 | 2.00 | 93.832 | 0.000 | 0.000 | -58.38 | 56729.91 |
1123 | 2022.11.25 17:54 | sell | 562 | 2.00 | 93.802 | 0.000 | 0.000 | ||
1124 | 2022.11.27 22:00 | close | 562 | 2.00 | 93.528 | 0.000 | 0.000 | 390.19 | 57120.10 |
1125 | 2022.11.27 22:00 | sell | 563 | 2.00 | 93.498 | 0.000 | 0.000 | ||
1126 | 2022.11.28 00:41 | close | 563 | 2.00 | 93.342 | 0.000 | 0.000 | 208.80 | 57328.91 |
1127 | 2022.11.28 00:41 | buy | 564 | 2.00 | 93.342 | 0.000 | 0.000 | ||
1128 | 2022.11.28 01:09 | buy | 565 | 1.20 | 93.179 | 0.000 | 0.000 | ||
1129 | 2022.11.28 01:17 | buy | 566 | 0.72 | 93.007 | 0.000 | 0.000 | ||
1130 | 2022.11.28 01:30 | buy | 567 | 0.43 | 92.853 | 0.000 | 0.000 | ||
1131 | 2022.11.28 01:39 | buy | 568 | 0.25 | 92.693 | 0.000 | 0.000 | ||
1132 | 2022.11.28 01:49 | buy | 569 | 0.15 | 92.527 | 0.000 | 0.000 | ||
1133 | 2022.11.28 06:01 | buy | 570 | 0.09 | 92.365 | 0.000 | 0.000 | ||
1134 | 2022.11.28 07:13 | buy | 571 | 0.05 | 92.188 | 0.000 | 0.000 | ||
1135 | 2022.11.29 08:32 | close | 571 | 0.05 | 93.143 | 0.000 | 0.000 | 34.25 | 57363.16 |
1136 | 2022.11.29 08:32 | close | 570 | 0.09 | 93.143 | 0.000 | 0.000 | 50.29 | 57413.45 |
1137 | 2022.11.29 08:32 | close | 569 | 0.15 | 93.143 | 0.000 | 0.000 | 66.52 | 57479.97 |
1138 | 2022.11.29 08:32 | close | 568 | 0.25 | 93.143 | 0.000 | 0.000 | 81.32 | 57561.29 |
1139 | 2022.11.29 08:32 | close | 567 | 0.43 | 93.143 | 0.000 | 0.000 | 90.87 | 57652.16 |
1140 | 2022.11.29 08:32 | close | 566 | 0.72 | 93.143 | 0.000 | 0.000 | 73.20 | 57725.37 |
1141 | 2022.11.29 08:32 | close | 565 | 1.20 | 93.143 | 0.000 | 0.000 | -24.97 | 57700.40 |
1142 | 2022.11.29 08:32 | close | 564 | 2.00 | 93.143 | 0.000 | 0.000 | -273.76 | 57426.64 |
1143 | 2022.11.29 08:32 | sell | 572 | 2.00 | 93.143 | 0.000 | 0.000 | ||
1144 | 2022.11.29 09:31 | close | 572 | 2.00 | 92.974 | 0.000 | 0.000 | 240.67 | 57667.31 |
1145 | 2022.11.29 09:31 | sell | 573 | 2.00 | 92.944 | 0.000 | 0.000 | ||
1146 | 2022.11.29 09:46 | close | 573 | 2.00 | 92.787 | 0.000 | 0.000 | 223.58 | 57890.89 |
1147 | 2022.11.29 09:46 | sell | 574 | 2.00 | 92.757 | 0.000 | 0.000 | ||
1148 | 2022.11.29 10:14 | sell | 575 | 1.20 | 92.942 | 0.000 | 0.000 | ||
1149 | 2022.11.29 13:38 | sell | 576 | 0.72 | 93.126 | 0.000 | 0.000 | ||
1150 | 2022.11.29 15:50 | close | 576 | 0.72 | 92.846 | 0.000 | 0.000 | 143.54 | 58034.43 |
1151 | 2022.11.29 15:50 | close | 575 | 1.20 | 92.846 | 0.000 | 0.000 | 82.03 | 58116.46 |
1152 | 2022.11.29 15:50 | close | 574 | 2.00 | 92.846 | 0.000 | 0.000 | -126.74 | 57989.72 |
1153 | 2022.11.29 15:50 | sell | 577 | 2.00 | 92.816 | 0.000 | 0.000 | ||
1154 | 2022.11.29 16:16 | close | 577 | 2.00 | 92.640 | 0.000 | 0.000 | 250.63 | 58240.35 |
1155 | 2022.11.29 16:16 | sell | 578 | 2.00 | 92.610 | 0.000 | 0.000 | ||
1156 | 2022.11.29 20:41 | sell | 579 | 1.20 | 92.796 | 0.000 | 0.000 | ||
1157 | 2022.11.29 23:19 | close | 579 | 1.20 | 92.654 | 0.000 | 0.000 | 121.33 | 58361.68 |
1158 | 2022.11.29 23:19 | close | 578 | 2.00 | 92.654 | 0.000 | 0.000 | -62.65 | 58299.03 |
1159 | 2022.11.29 23:19 | sell | 580 | 2.00 | 92.624 | 0.000 | 0.000 | ||
1160 | 2022.11.30 00:19 | sell | 581 | 1.20 | 92.822 | 0.000 | 0.000 | ||
1161 | 2022.11.30 02:02 | close | 581 | 1.20 | 92.666 | 0.000 | 0.000 | 133.29 | 58432.32 |
1162 | 2022.11.30 02:02 | close | 580 | 2.00 | 92.666 | 0.000 | 0.000 | -73.17 | 58359.15 |
1163 | 2022.11.30 02:02 | sell | 582 | 2.00 | 92.636 | 0.000 | 0.000 | ||
1164 | 2022.11.30 02:59 | sell | 583 | 1.20 | 92.828 | 0.000 | 0.000 | ||
1165 | 2022.11.30 07:51 | sell | 584 | 0.72 | 93.011 | 0.000 | 0.000 | ||
1166 | 2022.11.30 09:02 | sell | 585 | 0.43 | 93.202 | 0.000 | 0.000 | ||
1167 | 2022.11.30 10:12 | sell | 586 | 0.25 | 93.422 | 0.000 | 0.000 | ||
1168 | 2022.11.30 13:39 | sell | 587 | 0.15 | 93.613 | 0.000 | 0.000 | ||
1169 | 2022.11.30 19:19 | sell | 588 | 0.09 | 93.798 | 0.000 | 0.000 | ||
1170 | 2022.12.01 08:27 | close | 588 | 0.09 | 92.819 | 0.000 | 0.000 | 60.94 | 58420.09 |
1171 | 2022.12.01 08:27 | close | 587 | 0.15 | 92.819 | 0.000 | 0.000 | 81.80 | 58501.89 |
1172 | 2022.12.01 08:27 | close | 586 | 0.25 | 92.819 | 0.000 | 0.000 | 102.33 | 58604.22 |
1173 | 2022.12.01 08:27 | close | 585 | 0.43 | 92.819 | 0.000 | 0.000 | 108.65 | 58712.87 |
1174 | 2022.12.01 08:27 | close | 584 | 0.72 | 92.819 | 0.000 | 0.000 | 84.02 | 58796.88 |
1175 | 2022.12.01 08:27 | close | 583 | 1.20 | 92.819 | 0.000 | 0.000 | -16.35 | 58780.53 |
1176 | 2022.12.01 08:27 | close | 582 | 2.00 | 92.819 | 0.000 | 0.000 | -300.67 | 58479.87 |
1177 | 2022.12.01 08:27 | sell | 589 | 2.00 | 92.789 | 0.000 | 0.000 | ||
1178 | 2022.12.01 12:25 | close | 589 | 2.00 | 92.623 | 0.000 | 0.000 | 236.39 | 58716.26 |
1179 | 2022.12.01 12:25 | buy | 590 | 2.00 | 92.623 | 0.000 | 0.000 | ||
1180 | 2022.12.01 13:39 | close | 590 | 2.00 | 92.780 | 0.000 | 0.000 | 223.60 | 58939.86 |
1181 | 2022.12.01 13:39 | buy | 591 | 2.00 | 92.810 | 0.000 | 0.000 | ||
1182 | 2022.12.01 14:29 | close | 591 | 2.00 | 92.961 | 0.000 | 0.000 | 215.05 | 59154.91 |
1183 | 2022.12.01 14:29 | buy | 592 | 2.00 | 92.991 | 0.000 | 0.000 | ||
1184 | 2022.12.01 14:43 | buy | 593 | 1.20 | 92.840 | 0.000 | 0.000 | ||
1185 | 2022.12.01 15:02 | buy | 594 | 0.72 | 92.671 | 0.000 | 0.000 | ||
1186 | 2022.12.01 16:07 | buy | 595 | 0.43 | 92.520 | 0.000 | 0.000 | ||
1187 | 2022.12.01 16:51 | buy | 596 | 0.25 | 92.360 | 0.000 | 0.000 | ||
1188 | 2022.12.01 17:02 | buy | 597 | 0.15 | 92.200 | 0.000 | 0.000 | ||
1189 | 2022.12.01 22:17 | buy | 598 | 0.09 | 92.034 | 0.000 | 0.000 | ||
1190 | 2022.12.02 07:29 | buy | 599 | 0.05 | 91.874 | 0.000 | 0.000 | ||
1191 | 2022.12.02 08:13 | buy | 600 | 0.03 | 91.723 | 0.000 | 0.000 | ||
1192 | 2022.12.02 08:40 | buy | 601 | 0.02 | 91.568 | 0.000 | 0.000 | ||
1193 | 2022.12.02 08:49 | buy | 602 | 0.01 | 91.389 | 0.000 | 0.000 | ||
1194 | 2022.12.02 09:18 | buy | 603 | 0.01 | 91.204 | 0.000 | 0.000 | ||
1195 | 2022.12.04 22:15 | buy | 604 | 0.01 | 91.048 | 0.000 | 0.000 | ||
1196 | 2022.12.09 15:36 | close | 604 | 0.01 | 92.735 | 0.000 | 0.000 | 12.35 | 59167.25 |
1197 | 2022.12.09 15:36 | close | 603 | 0.01 | 92.735 | 0.000 | 0.000 | 11.24 | 59178.49 |
1198 | 2022.12.09 15:36 | close | 602 | 0.01 | 92.735 | 0.000 | 0.000 | 9.92 | 59188.41 |
1199 | 2022.12.09 15:36 | close | 601 | 0.02 | 92.735 | 0.000 | 0.000 | 17.30 | 59205.70 |
1200 | 2022.12.09 15:36 | close | 600 | 0.03 | 92.735 | 0.000 | 0.000 | 22.63 | 59228.34 |
1201 | 2022.12.09 15:36 | close | 599 | 0.05 | 92.735 | 0.000 | 0.000 | 32.35 | 59260.69 |
1202 | 2022.12.09 15:36 | close | 598 | 0.09 | 92.735 | 0.000 | 0.000 | 48.40 | 59309.09 |
1203 | 2022.12.09 15:36 | close | 597 | 0.15 | 92.735 | 0.000 | 0.000 | 62.94 | 59372.03 |
1204 | 2022.12.09 15:36 | close | 596 | 0.25 | 92.735 | 0.000 | 0.000 | 76.41 | 59448.44 |
1205 | 2022.12.09 15:36 | close | 595 | 0.43 | 92.735 | 0.000 | 0.000 | 82.43 | 59530.87 |
1206 | 2022.12.09 15:36 | close | 594 | 0.72 | 92.735 | 0.000 | 0.000 | 60.60 | 59591.47 |
1207 | 2022.12.09 15:36 | close | 593 | 1.20 | 92.735 | 0.000 | 0.000 | -43.41 | 59548.06 |
1208 | 2022.12.09 15:36 | close | 592 | 2.00 | 92.735 | 0.000 | 0.000 | -287.40 | 59260.65 |
1209 | 2022.12.09 15:36 | sell | 605 | 2.00 | 92.735 | 0.000 | 0.000 | ||
1210 | 2022.12.12 00:37 | close | 605 | 2.00 | 92.563 | 0.000 | 0.000 | 231.57 | 59492.23 |
1211 | 2022.12.12 00:37 | sell | 606 | 2.00 | 92.533 | 0.000 | 0.000 | ||
1212 | 2022.12.12 04:11 | sell | 607 | 1.20 | 92.720 | 0.000 | 0.000 | ||
1213 | 2022.12.12 12:41 | close | 607 | 1.20 | 92.579 | 0.000 | 0.000 | 120.48 | 59612.71 |
1214 | 2022.12.12 12:41 | close | 606 | 2.00 | 92.579 | 0.000 | 0.000 | -65.51 | 59547.20 |
1215 | 2022.12.12 12:41 | sell | 608 | 2.00 | 92.549 | 0.000 | 0.000 | ||
1216 | 2022.12.12 13:21 | sell | 609 | 1.20 | 92.742 | 0.000 | 0.000 | ||
1217 | 2022.12.12 16:11 | close | 609 | 1.20 | 92.595 | 0.000 | 0.000 | 125.60 | 59672.80 |
1218 | 2022.12.12 16:11 | close | 608 | 2.00 | 92.595 | 0.000 | 0.000 | -65.51 | 59607.29 |
1219 | 2022.12.12 16:11 | sell | 610 | 2.00 | 92.565 | 0.000 | 0.000 | ||
1220 | 2022.12.12 17:36 | sell | 611 | 1.20 | 92.755 | 0.000 | 0.000 | ||
1221 | 2022.12.12 20:39 | sell | 612 | 0.72 | 92.948 | 0.000 | 0.000 | ||
1222 | 2022.12.13 02:21 | sell | 613 | 0.43 | 93.134 | 0.000 | 0.000 | ||
1223 | 2022.12.13 08:26 | sell | 614 | 0.25 | 93.316 | 0.000 | 0.000 | ||
1224 | 2022.12.13 13:31 | close | 614 | 0.25 | 92.721 | 0.000 | 0.000 | 105.91 | 59713.20 |
1225 | 2022.12.13 13:31 | close | 613 | 0.43 | 92.721 | 0.000 | 0.000 | 126.45 | 59839.65 |
1226 | 2022.12.13 13:31 | close | 612 | 0.72 | 92.721 | 0.000 | 0.000 | 111.57 | 59951.22 |
1227 | 2022.12.13 13:31 | close | 611 | 1.20 | 92.721 | 0.000 | 0.000 | 21.04 | 59972.26 |
1228 | 2022.12.13 13:31 | close | 610 | 2.00 | 92.721 | 0.000 | 0.000 | -235.52 | 59736.74 |
1229 | 2022.12.13 13:31 | sell | 615 | 2.00 | 92.691 | 0.000 | 0.000 | ||
1230 | 2022.12.13 13:33 | sell | 616 | 1.20 | 92.875 | 0.000 | 0.000 | ||
1231 | 2022.12.13 14:04 | close | 616 | 1.20 | 92.707 | 0.000 | 0.000 | 143.54 | 59880.28 |
1232 | 2022.12.13 14:04 | close | 615 | 2.00 | 92.707 | 0.000 | 0.000 | -22.79 | 59857.49 |
1233 | 2022.12.13 14:04 | sell | 617 | 2.00 | 92.677 | 0.000 | 0.000 | ||
1234 | 2022.12.13 14:16 | sell | 618 | 1.20 | 92.872 | 0.000 | 0.000 | ||
1235 | 2022.12.13 17:55 | close | 618 | 1.20 | 92.727 | 0.000 | 0.000 | 123.89 | 59981.38 |
1236 | 2022.12.13 17:55 | close | 617 | 2.00 | 92.727 | 0.000 | 0.000 | -71.20 | 59910.18 |
1237 | 2022.12.13 17:55 | sell | 619 | 2.00 | 92.697 | 0.000 | 0.000 | ||
1238 | 2022.12.13 18:24 | sell | 620 | 1.20 | 92.894 | 0.000 | 0.000 | ||
1239 | 2022.12.14 00:12 | close | 620 | 1.20 | 92.683 | 0.000 | 0.000 | 172.28 | 60082.46 |
1240 | 2022.12.14 00:12 | close | 619 | 2.00 | 92.683 | 0.000 | 0.000 | 6.58 | 60089.04 |
1241 | 2022.12.14 00:12 | buy | 621 | 2.00 | 92.683 | 0.000 | 0.000 | ||
1242 | 2022.12.14 00:55 | buy | 622 | 1.20 | 92.505 | 0.000 | 0.000 | ||
1243 | 2022.12.14 01:41 | close | 622 | 1.20 | 92.649 | 0.000 | 0.000 | 123.05 | 60212.09 |
1244 | 2022.12.14 01:41 | close | 621 | 2.00 | 92.649 | 0.000 | 0.000 | -48.42 | 60163.67 |
1245 | 2022.12.14 01:41 | buy | 623 | 2.00 | 92.679 | 0.000 | 0.000 | ||
1246 | 2022.12.14 02:18 | buy | 624 | 1.20 | 92.524 | 0.000 | 0.000 | ||
1247 | 2022.12.14 04:58 | close | 624 | 1.20 | 92.654 | 0.000 | 0.000 | 111.09 | 60274.76 |
1248 | 2022.12.14 04:58 | close | 623 | 2.00 | 92.654 | 0.000 | 0.000 | -35.60 | 60239.16 |
1249 | 2022.12.14 04:58 | buy | 625 | 2.00 | 92.684 | 0.000 | 0.000 | ||
1250 | 2022.12.14 07:21 | close | 625 | 2.00 | 92.835 | 0.000 | 0.000 | 215.06 | 60454.22 |
1251 | 2022.12.14 07:21 | buy | 626 | 2.00 | 92.865 | 0.000 | 0.000 | ||
1252 | 2022.12.14 10:03 | buy | 627 | 1.20 | 92.672 | 0.000 | 0.000 | ||
1253 | 2022.12.14 20:13 | close | 627 | 1.20 | 92.838 | 0.000 | 0.000 | 141.85 | 60596.07 |
1254 | 2022.12.14 20:13 | close | 626 | 2.00 | 92.838 | 0.000 | 0.000 | -38.45 | 60557.62 |
1255 | 2022.12.14 20:13 | buy | 628 | 2.00 | 92.868 | 0.000 | 0.000 | ||
1256 | 2022.12.15 00:51 | close | 628 | 2.00 | 93.029 | 0.000 | 0.000 | 258.23 | 60815.86 |
1257 | 2022.12.15 00:51 | sell | 629 | 2.00 | 93.029 | 0.000 | 0.000 | ||
1258 | 2022.12.15 01:17 | close | 629 | 2.00 | 92.870 | 0.000 | 0.000 | 226.43 | 61042.29 |
1259 | 2022.12.15 01:17 | sell | 630 | 2.00 | 92.840 | 0.000 | 0.000 | ||
1260 | 2022.12.15 03:05 | close | 630 | 2.00 | 92.685 | 0.000 | 0.000 | 220.73 | 61263.02 |
1261 | 2022.12.15 03:05 | sell | 631 | 2.00 | 92.655 | 0.000 | 0.000 | ||
1262 | 2022.12.15 09:47 | close | 631 | 2.00 | 92.503 | 0.000 | 0.000 | 216.46 | 61479.48 |
1263 | 2022.12.15 09:47 | buy | 632 | 2.00 | 92.503 | 0.000 | 0.000 | ||
1264 | 2022.12.15 12:07 | buy | 633 | 1.20 | 92.344 | 0.000 | 0.000 | ||
1265 | 2022.12.15 13:18 | close | 633 | 1.20 | 92.476 | 0.000 | 0.000 | 112.80 | 61592.28 |
1266 | 2022.12.15 13:18 | close | 632 | 2.00 | 92.476 | 0.000 | 0.000 | -38.46 | 61553.82 |
1267 | 2022.12.15 13:18 | buy | 634 | 2.00 | 92.506 | 0.000 | 0.000 | ||
1268 | 2022.12.15 13:51 | buy | 635 | 1.20 | 92.339 | 0.000 | 0.000 | ||
1269 | 2022.12.15 15:56 | close | 635 | 1.20 | 92.503 | 0.000 | 0.000 | 140.14 | 61693.96 |
1270 | 2022.12.15 15:56 | close | 634 | 2.00 | 92.503 | 0.000 | 0.000 | -4.27 | 61689.69 |
1271 | 2022.12.15 15:56 | buy | 636 | 2.00 | 92.533 | 0.000 | 0.000 | ||
1272 | 2022.12.15 16:14 | buy | 637 | 1.20 | 92.381 | 0.000 | 0.000 | ||
1273 | 2022.12.15 18:19 | buy | 638 | 0.72 | 92.227 | 0.000 | 0.000 | ||
1274 | 2022.12.16 01:36 | buy | 639 | 0.43 | 92.058 | 0.000 | 0.000 | ||
1275 | 2022.12.16 07:53 | buy | 640 | 0.25 | 91.908 | 0.000 | 0.000 | ||
1276 | 2022.12.16 08:18 | buy | 641 | 0.15 | 91.754 | 0.000 | 0.000 | ||
1277 | 2022.12.16 15:23 | buy | 642 | 0.09 | 91.593 | 0.000 | 0.000 | ||
1278 | 2022.12.16 15:32 | buy | 643 | 0.05 | 91.432 | 0.000 | 0.000 | ||
1279 | 2022.12.16 15:58 | buy | 644 | 0.03 | 91.259 | 0.000 | 0.000 | ||
1280 | 2022.12.18 22:04 | buy | 645 | 0.02 | 91.080 | 0.000 | 0.000 | ||
1281 | 2022.12.20 03:05 | buy | 646 | 0.01 | 90.738 | 0.000 | 0.000 | ||
1282 | 2022.12.20 03:08 | buy | 647 | 0.01 | 90.547 | 0.000 | 0.000 | ||
1283 | 2022.12.20 03:13 | buy | 648 | 0.01 | 90.274 | 0.000 | 0.000 | ||
1284 | 2022.12.20 03:15 | buy | 649 | 0.01 | 89.580 | 0.000 | 0.000 | ||
1285 | 2022.12.20 03:33 | buy | 650 | 0.01 | 89.312 | 0.000 | 0.000 | ||
1286 | 2022.12.20 03:47 | buy | 651 | 0.01 | 89.140 | 0.000 | 0.000 | ||
1287 | 2022.12.20 03:48 | buy | 652 | 0.01 | 88.924 | 0.000 | 0.000 | ||
1288 | 2022.12.20 04:07 | buy | 653 | 0.01 | 88.762 | 0.000 | 0.000 | ||
1289 | 2022.12.20 04:40 | buy | 654 | 0.01 | 88.611 | 0.000 | 0.000 | ||
1290 | 2022.12.20 05:35 | buy | 655 | 0.01 | 88.410 | 0.000 | 0.000 | ||
1291 | 2022.12.20 06:02 | buy | 656 | 0.01 | 88.207 | 0.000 | 0.000 | ||
1292 | 2022.12.20 13:12 | buy | 657 | 0.01 | 88.045 | 0.000 | 0.000 | ||
1293 | 2022.12.20 15:51 | buy | 658 | 0.01 | 87.837 | 0.000 | 0.000 | ||
1294 | 2022.12.20 15:58 | buy | 659 | 0.01 | 87.661 | 0.000 | 0.000 | ||
1295 | 2022.12.20 16:12 | buy | 660 | 0.01 | 87.457 | 0.000 | 0.000 | ||
1296 | 2022.12.20 17:07 | buy | 661 | 0.01 | 87.301 | 0.000 | 0.000 | ||
1297 | 2022.12.20 17:09 | buy | 662 | 0.01 | 87.103 | 0.000 | 0.000 | ||
1298 | 2023.01.25 00:31 | close | 662 | 0.01 | 92.084 | 0.000 | 0.000 | 37.21 | 61726.89 |
1299 | 2023.01.25 00:31 | close | 661 | 0.01 | 92.084 | 0.000 | 0.000 | 35.80 | 61762.69 |
1300 | 2023.01.25 00:31 | close | 660 | 0.01 | 92.084 | 0.000 | 0.000 | 34.68 | 61797.37 |
1301 | 2023.01.25 00:31 | close | 659 | 0.01 | 92.084 | 0.000 | 0.000 | 33.23 | 61830.59 |
1302 | 2023.01.25 00:31 | close | 658 | 0.01 | 92.084 | 0.000 | 0.000 | 31.98 | 61862.57 |
1303 | 2023.01.25 00:31 | close | 657 | 0.01 | 92.084 | 0.000 | 0.000 | 30.50 | 61893.07 |
1304 | 2023.01.25 00:31 | close | 656 | 0.01 | 92.084 | 0.000 | 0.000 | 29.34 | 61922.40 |
1305 | 2023.01.25 00:31 | close | 655 | 0.01 | 92.084 | 0.000 | 0.000 | 27.90 | 61950.30 |
1306 | 2023.01.25 00:31 | close | 654 | 0.01 | 92.084 | 0.000 | 0.000 | 26.47 | 61976.77 |
1307 | 2023.01.25 00:31 | close | 653 | 0.01 | 92.084 | 0.000 | 0.000 | 25.39 | 62002.15 |
1308 | 2023.01.25 00:31 | close | 652 | 0.01 | 92.084 | 0.000 | 0.000 | 24.24 | 62026.39 |
1309 | 2023.01.25 00:31 | close | 651 | 0.01 | 92.084 | 0.000 | 0.000 | 22.70 | 62049.09 |
1310 | 2023.01.25 00:31 | close | 650 | 0.01 | 92.084 | 0.000 | 0.000 | 21.48 | 62070.56 |
1311 | 2023.01.25 00:31 | close | 649 | 0.01 | 92.084 | 0.000 | 0.000 | 19.57 | 62090.13 |
1312 | 2023.01.25 00:31 | close | 648 | 0.01 | 92.084 | 0.000 | 0.000 | 14.62 | 62104.75 |
1313 | 2023.01.25 00:31 | close | 647 | 0.01 | 92.084 | 0.000 | 0.000 | 12.68 | 62117.42 |
1314 | 2023.01.25 00:31 | close | 646 | 0.01 | 92.084 | 0.000 | 0.000 | 11.32 | 62128.74 |
1315 | 2023.01.25 00:31 | close | 645 | 0.02 | 92.084 | 0.000 | 0.000 | 17.97 | 62146.70 |
1316 | 2023.01.25 00:31 | close | 644 | 0.03 | 92.084 | 0.000 | 0.000 | 23.12 | 62169.82 |
1317 | 2023.01.25 00:31 | close | 643 | 0.05 | 92.084 | 0.000 | 0.000 | 32.38 | 62202.20 |
1318 | 2023.01.25 00:31 | close | 642 | 0.09 | 92.084 | 0.000 | 0.000 | 47.97 | 62250.17 |
1319 | 2023.01.25 00:31 | close | 641 | 0.15 | 92.084 | 0.000 | 0.000 | 62.75 | 62312.92 |
1320 | 2023.01.25 00:31 | close | 640 | 0.25 | 92.084 | 0.000 | 0.000 | 77.16 | 62390.07 |
1321 | 2023.01.25 00:31 | close | 639 | 0.43 | 92.084 | 0.000 | 0.000 | 86.79 | 62476.86 |
1322 | 2023.01.25 00:31 | close | 638 | 0.72 | 92.084 | 0.000 | 0.000 | 62.14 | 62539.00 |
1323 | 2023.01.25 00:31 | close | 637 | 1.20 | 92.084 | 0.000 | 0.000 | -28.02 | 62510.98 |
1324 | 2023.01.25 00:31 | close | 636 | 2.00 | 92.084 | 0.000 | 0.000 | -263.18 | 62247.79 |
1325 | 2023.01.25 00:31 | buy | 663 | 2.00 | 92.114 | 0.000 | 0.000 | ||
1326 | 2023.01.25 00:32 | close | 663 | 2.00 | 92.274 | 0.000 | 0.000 | 227.87 | 62475.66 |
1327 | 2023.01.25 00:32 | buy | 664 | 2.00 | 92.304 | 0.000 | 0.000 | ||
1328 | 2023.01.25 00:37 | buy | 665 | 1.20 | 92.154 | 0.000 | 0.000 | ||
1329 | 2023.01.25 01:03 | close | 665 | 1.20 | 92.275 | 0.000 | 0.000 | 103.39 | 62579.05 |
1330 | 2023.01.25 01:03 | close | 664 | 2.00 | 92.275 | 0.000 | 0.000 | -41.30 | 62537.75 |
1331 | 2023.01.25 01:03 | sell | 666 | 2.00 | 92.275 | 0.000 | 0.000 | ||
1332 | 2023.01.25 02:37 | sell | 667 | 1.20 | 92.489 | 0.000 | 0.000 | ||
1333 | 2023.01.25 03:53 | sell | 668 | 0.72 | 92.686 | 0.000 | 0.000 | ||
1334 | 2023.01.25 09:05 | close | 668 | 0.72 | 92.398 | 0.000 | 0.000 | 147.65 | 62685.40 |
1335 | 2023.01.25 09:05 | close | 667 | 1.20 | 92.398 | 0.000 | 0.000 | 77.75 | 62763.15 |
1336 | 2023.01.25 09:05 | close | 666 | 2.00 | 92.398 | 0.000 | 0.000 | -175.16 | 62587.99 |
1337 | 2023.01.25 09:05 | sell | 669 | 2.00 | 92.368 | 0.000 | 0.000 | ||
1338 | 2023.01.25 09:38 | close | 669 | 2.00 | 92.212 | 0.000 | 0.000 | 222.16 | 62810.15 |
1339 | 2023.01.25 09:38 | sell | 670 | 2.00 | 92.182 | 0.000 | 0.000 | ||
1340 | 2023.01.25 10:02 | close | 670 | 2.00 | 92.026 | 0.000 | 0.000 | 222.15 | 63032.30 |
1341 | 2023.01.25 10:02 | sell | 671 | 2.00 | 91.996 | 0.000 | 0.000 | ||
1342 | 2023.01.25 10:37 | sell | 672 | 1.20 | 92.204 | 0.000 | 0.000 | ||
1343 | 2023.01.25 11:05 | close | 672 | 1.20 | 92.041 | 0.000 | 0.000 | 139.27 | 63171.57 |
1344 | 2023.01.25 11:05 | close | 671 | 2.00 | 92.041 | 0.000 | 0.000 | -64.08 | 63107.49 |
1345 | 2023.01.25 11:05 | sell | 673 | 2.00 | 92.011 | 0.000 | 0.000 | ||
1346 | 2023.01.25 11:44 | close | 673 | 2.00 | 91.845 | 0.000 | 0.000 | 236.40 | 63343.89 |
1347 | 2023.01.25 11:44 | sell | 674 | 2.00 | 91.815 | 0.000 | 0.000 | ||
1348 | 2023.01.25 14:33 | close | 674 | 2.00 | 91.654 | 0.000 | 0.000 | 229.27 | 63573.16 |
1349 | 2023.01.25 14:33 | sell | 675 | 2.00 | 91.624 | 0.000 | 0.000 | ||
1350 | 2023.01.25 14:40 | sell | 676 | 1.20 | 91.806 | 0.000 | 0.000 | ||
1351 | 2023.01.25 15:02 | close | 676 | 1.20 | 91.664 | 0.000 | 0.000 | 121.33 | 63694.49 |
1352 | 2023.01.25 15:02 | close | 675 | 2.00 | 91.664 | 0.000 | 0.000 | -56.96 | 63637.53 |
1353 | 2023.01.25 15:02 | sell | 677 | 2.00 | 91.634 | 0.000 | 0.000 | ||
1354 | 2023.01.25 15:24 | close | 677 | 2.00 | 91.471 | 0.000 | 0.000 | 232.12 | 63869.65 |
1355 | 2023.01.25 15:24 | sell | 678 | 2.00 | 91.441 | 0.000 | 0.000 | ||
1356 | 2023.01.25 15:44 | sell | 679 | 1.20 | 91.630 | 0.000 | 0.000 | ||
1357 | 2023.01.25 16:05 | sell | 680 | 0.72 | 91.811 | 0.000 | 0.000 | ||
1358 | 2023.01.25 19:14 | sell | 681 | 0.43 | 91.995 | 0.000 | 0.000 | ||
1359 | 2023.01.26 05:54 | sell | 682 | 0.25 | 92.203 | 0.000 | 0.000 | ||
1360 | 2023.01.26 08:23 | sell | 683 | 0.15 | 92.402 | 0.000 | 0.000 | ||
1361 | 2023.01.26 14:08 | sell | 684 | 0.09 | 92.597 | 0.000 | 0.000 | ||
1362 | 2023.01.26 14:21 | sell | 685 | 0.05 | 92.797 | 0.000 | 0.000 | ||
1363 | 2023.01.30 07:29 | close | 685 | 0.05 | 91.646 | 0.000 | 0.000 | 40.31 | 63909.96 |
1364 | 2023.01.30 07:29 | close | 684 | 0.09 | 91.646 | 0.000 | 0.000 | 59.75 | 63969.71 |
1365 | 2023.01.30 07:29 | close | 683 | 0.15 | 91.646 | 0.000 | 0.000 | 78.75 | 64048.46 |
1366 | 2023.01.30 07:29 | close | 682 | 0.25 | 91.646 | 0.000 | 0.000 | 95.81 | 64144.27 |
1367 | 2023.01.30 07:29 | close | 681 | 0.43 | 91.646 | 0.000 | 0.000 | 92.49 | 64236.76 |
1368 | 2023.01.30 07:29 | close | 680 | 0.72 | 91.646 | 0.000 | 0.000 | 60.55 | 64297.31 |
1369 | 2023.01.30 07:29 | close | 679 | 1.20 | 91.646 | 0.000 | 0.000 | -53.74 | 64243.57 |
1370 | 2023.01.30 07:29 | close | 678 | 2.00 | 91.646 | 0.000 | 0.000 | -358.71 | 63884.87 |
1371 | 2023.01.30 07:29 | buy | 686 | 2.00 | 91.646 | 0.000 | 0.000 | ||
1372 | 2023.01.30 07:51 | close | 686 | 2.00 | 91.799 | 0.000 | 0.000 | 217.90 | 64102.77 |
1373 | 2023.01.30 07:51 | buy | 687 | 2.00 | 91.829 | 0.000 | 0.000 | ||
1374 | 2023.01.30 08:15 | close | 687 | 2.00 | 91.985 | 0.000 | 0.000 | 222.17 | 64324.94 |
1375 | 2023.01.30 08:15 | buy | 688 | 2.00 | 92.015 | 0.000 | 0.000 | ||
1376 | 2023.01.30 08:53 | close | 688 | 2.00 | 92.167 | 0.000 | 0.000 | 216.48 | 64541.42 |
1377 | 2023.01.30 08:53 | buy | 689 | 2.00 | 92.197 | 0.000 | 0.000 | ||
1378 | 2023.01.30 09:15 | buy | 690 | 1.20 | 92.047 | 0.000 | 0.000 | ||
1379 | 2023.01.30 10:32 | close | 690 | 1.20 | 92.165 | 0.000 | 0.000 | 100.84 | 64642.26 |
1380 | 2023.01.30 10:32 | close | 689 | 2.00 | 92.165 | 0.000 | 0.000 | -45.58 | 64596.68 |
1381 | 2023.01.30 10:32 | buy | 691 | 2.00 | 92.195 | 0.000 | 0.000 | ||
1382 | 2023.01.30 13:41 | buy | 692 | 1.20 | 92.034 | 0.000 | 0.000 | ||
1383 | 2023.01.30 14:45 | close | 692 | 1.20 | 92.157 | 0.000 | 0.000 | 105.11 | 64701.79 |
1384 | 2023.01.30 14:45 | close | 691 | 2.00 | 92.157 | 0.000 | 0.000 | -54.12 | 64647.67 |
1385 | 2023.01.30 14:45 | buy | 693 | 2.00 | 92.187 | 0.000 | 0.000 | ||
1386 | 2023.01.30 22:10 | buy | 694 | 1.20 | 92.030 | 0.000 | 0.000 | ||
1387 | 2023.01.31 00:31 | buy | 695 | 0.72 | 91.774 | 0.000 | 0.000 | ||
1388 | 2023.01.31 03:47 | buy | 696 | 0.43 | 91.619 | 0.000 | 0.000 | ||
1389 | 2023.01.31 08:11 | buy | 697 | 0.25 | 91.467 | 0.000 | 0.000 | ||
1390 | 2023.01.31 10:21 | buy | 698 | 0.15 | 91.308 | 0.000 | 0.000 | ||
1391 | 2023.01.31 10:58 | buy | 699 | 0.09 | 91.144 | 0.000 | 0.000 | ||
1392 | 2023.02.01 04:31 | close | 699 | 0.09 | 91.954 | 0.000 | 0.000 | 52.35 | 64700.02 |
1393 | 2023.02.01 04:31 | close | 698 | 0.15 | 91.954 | 0.000 | 0.000 | 69.73 | 64769.75 |
1394 | 2023.02.01 04:31 | close | 697 | 0.25 | 91.954 | 0.000 | 0.000 | 87.91 | 64857.66 |
1395 | 2023.02.01 04:31 | close | 696 | 0.43 | 91.954 | 0.000 | 0.000 | 104.64 | 64962.30 |
1396 | 2023.02.01 04:31 | close | 695 | 0.72 | 91.954 | 0.000 | 0.000 | 95.76 | 65058.07 |
1397 | 2023.02.01 04:31 | close | 694 | 1.20 | 91.954 | 0.000 | 0.000 | -53.37 | 65004.69 |
1398 | 2023.02.01 04:31 | close | 693 | 2.00 | 91.954 | 0.000 | 0.000 | -312.53 | 64692.16 |
1399 | 2023.02.01 04:31 | sell | 700 | 2.00 | 91.954 | 0.000 | 0.000 | ||
1400 | 2023.02.01 06:37 | sell | 701 | 1.20 | 92.143 | 0.000 | 0.000 | ||
1401 | 2023.02.01 08:59 | close | 701 | 1.20 | 92.002 | 0.000 | 0.000 | 120.48 | 64812.64 |
1402 | 2023.02.01 08:59 | close | 700 | 2.00 | 92.002 | 0.000 | 0.000 | -68.35 | 64744.29 |
1403 | 2023.02.01 08:59 | sell | 702 | 2.00 | 91.972 | 0.000 | 0.000 | ||
1404 | 2023.02.01 11:22 | close | 702 | 2.00 | 91.809 | 0.000 | 0.000 | 232.12 | 64976.41 |
1405 | 2023.02.01 11:22 | sell | 703 | 2.00 | 91.779 | 0.000 | 0.000 | ||
1406 | 2023.02.01 14:59 | close | 703 | 2.00 | 91.626 | 0.000 | 0.000 | 217.88 | 65194.29 |
1407 | 2023.02.01 14:59 | sell | 704 | 2.00 | 91.596 | 0.000 | 0.000 | ||
1408 | 2023.02.01 15:51 | close | 704 | 2.00 | 91.436 | 0.000 | 0.000 | 227.84 | 65422.13 |
1409 | 2023.02.01 15:51 | sell | 705 | 2.00 | 91.406 | 0.000 | 0.000 | ||
1410 | 2023.02.01 19:08 | sell | 706 | 1.20 | 91.639 | 0.000 | 0.000 | ||
1411 | 2023.02.01 20:04 | sell | 707 | 0.72 | 91.867 | 0.000 | 0.000 | ||
1412 | 2023.02.02 08:30 | sell | 708 | 0.43 | 92.051 | 0.000 | 0.000 | ||
1413 | 2023.02.02 12:38 | close | 708 | 0.43 | 91.541 | 0.000 | 0.000 | 156.15 | 65578.28 |
1414 | 2023.02.02 12:38 | close | 707 | 0.72 | 91.541 | 0.000 | 0.000 | 152.70 | 65730.98 |
1415 | 2023.02.02 12:38 | close | 706 | 1.20 | 91.541 | 0.000 | 0.000 | 59.69 | 65790.67 |
1416 | 2023.02.02 12:38 | close | 705 | 2.00 | 91.541 | 0.000 | 0.000 | -232.32 | 65558.35 |
1417 | 2023.02.02 12:38 | buy | 709 | 2.00 | 91.541 | 0.000 | 0.000 | ||
1418 | 2023.02.02 14:35 | buy | 710 | 1.20 | 91.389 | 0.000 | 0.000 | ||
1419 | 2023.02.02 15:08 | buy | 711 | 0.72 | 91.233 | 0.000 | 0.000 | ||
1420 | 2023.02.02 16:18 | buy | 712 | 0.43 | 91.062 | 0.000 | 0.000 | ||
1421 | 2023.02.02 18:16 | buy | 713 | 0.25 | 90.907 | 0.000 | 0.000 | ||
1422 | 2023.02.03 02:15 | buy | 714 | 0.15 | 90.741 | 0.000 | 0.000 | ||
1423 | 2023.02.03 12:12 | buy | 715 | 0.09 | 90.588 | 0.000 | 0.000 | ||
1424 | 2023.02.03 15:24 | close | 715 | 0.09 | 91.348 | 0.000 | 0.000 | 48.71 | 65607.06 |
1425 | 2023.02.03 15:24 | close | 714 | 0.15 | 91.348 | 0.000 | 0.000 | 64.84 | 65671.90 |
1426 | 2023.02.03 15:24 | close | 713 | 0.25 | 91.348 | 0.000 | 0.000 | 79.72 | 65751.61 |
1427 | 2023.02.03 15:24 | close | 712 | 0.43 | 91.348 | 0.000 | 0.000 | 89.65 | 65841.27 |
1428 | 2023.02.03 15:24 | close | 711 | 0.72 | 91.348 | 0.000 | 0.000 | 62.43 | 65903.70 |
1429 | 2023.02.03 15:24 | close | 710 | 1.20 | 91.348 | 0.000 | 0.000 | -29.24 | 65874.46 |
1430 | 2023.02.03 15:24 | close | 709 | 2.00 | 91.348 | 0.000 | 0.000 | -265.22 | 65609.24 |
1431 | 2023.02.03 15:24 | buy | 716 | 2.00 | 91.378 | 0.000 | 0.000 | ||
1432 | 2023.02.03 16:25 | buy | 717 | 1.20 | 91.202 | 0.000 | 0.000 | ||
1433 | 2023.02.03 16:43 | buy | 718 | 0.72 | 91.050 | 0.000 | 0.000 | ||
1434 | 2023.02.03 18:09 | buy | 719 | 0.43 | 90.874 | 0.000 | 0.000 | ||
1435 | 2023.02.05 22:00 | close | 719 | 0.43 | 91.284 | 0.000 | 0.000 | 125.54 | 65734.78 |
1436 | 2023.02.05 22:00 | close | 718 | 0.72 | 91.284 | 0.000 | 0.000 | 119.97 | 65854.75 |
1437 | 2023.02.05 22:00 | close | 717 | 1.20 | 91.284 | 0.000 | 0.000 | 70.07 | 65924.82 |
1438 | 2023.02.05 22:00 | close | 716 | 2.00 | 91.284 | 0.000 | 0.000 | -133.88 | 65790.94 |
1439 | 2023.02.05 22:00 | buy | 720 | 2.00 | 91.314 | 0.000 | 0.000 | ||
1440 | 2023.02.05 22:06 | buy | 721 | 1.20 | 91.148 | 0.000 | 0.000 | ||
1441 | 2023.02.05 22:14 | buy | 722 | 0.72 | 90.994 | 0.000 | 0.000 | ||
1442 | 2023.02.05 23:01 | close | 722 | 0.72 | 91.251 | 0.000 | 0.000 | 131.76 | 65922.70 |
1443 | 2023.02.05 23:01 | close | 721 | 1.20 | 91.251 | 0.000 | 0.000 | 88.01 | 66010.71 |
1444 | 2023.02.05 23:01 | close | 720 | 2.00 | 91.251 | 0.000 | 0.000 | -89.73 | 65920.98 |
1445 | 2023.02.05 23:01 | buy | 723 | 2.00 | 91.281 | 0.000 | 0.000 | ||
1446 | 2023.02.06 00:49 | close | 723 | 2.00 | 91.439 | 0.000 | 0.000 | 234.67 | 66155.65 |
1447 | 2023.02.06 00:49 | sell | 724 | 2.00 | 91.439 | 0.000 | 0.000 | ||
1448 | 2023.02.06 02:36 | close | 724 | 2.00 | 91.272 | 0.000 | 0.000 | 237.82 | 66393.47 |
1449 | 2023.02.06 02:36 | sell | 725 | 2.00 | 91.242 | 0.000 | 0.000 | ||
1450 | 2023.02.06 02:37 | sell | 726 | 1.20 | 91.423 | 0.000 | 0.000 | ||
1451 | 2023.02.06 07:48 | close | 726 | 1.20 | 91.287 | 0.000 | 0.000 | 116.21 | 66509.68 |
1452 | 2023.02.06 07:48 | close | 725 | 2.00 | 91.287 | 0.000 | 0.000 | -64.08 | 66445.60 |
1453 | 2023.02.06 07:48 | sell | 727 | 2.00 | 91.257 | 0.000 | 0.000 | ||
1454 | 2023.02.06 09:29 | close | 727 | 2.00 | 91.105 | 0.000 | 0.000 | 216.46 | 66662.06 |
1455 | 2023.02.06 09:29 | sell | 728 | 2.00 | 91.075 | 0.000 | 0.000 | ||
1456 | 2023.02.06 13:05 | sell | 729 | 1.20 | 91.289 | 0.000 | 0.000 | ||
1457 | 2023.02.06 15:22 | close | 729 | 1.20 | 91.128 | 0.000 | 0.000 | 137.56 | 66799.62 |
1458 | 2023.02.06 15:22 | close | 728 | 2.00 | 91.128 | 0.000 | 0.000 | -75.48 | 66724.14 |
1459 | 2023.02.06 15:22 | sell | 730 | 2.00 | 91.098 | 0.000 | 0.000 | ||
1460 | 2023.02.06 17:51 | sell | 731 | 1.20 | 91.278 | 0.000 | 0.000 | ||
1461 | 2023.02.07 02:32 | sell | 732 | 0.72 | 91.462 | 0.000 | 0.000 | ||
1462 | 2023.02.07 03:31 | sell | 733 | 0.43 | 91.926 | 0.000 | 0.000 | ||
1463 | 2023.02.07 13:30 | close | 733 | 0.43 | 91.263 | 0.000 | 0.000 | 202.99 | 66927.13 |
1464 | 2023.02.07 13:30 | close | 732 | 0.72 | 91.263 | 0.000 | 0.000 | 102.02 | 67029.15 |
1465 | 2023.02.07 13:30 | close | 731 | 1.20 | 91.263 | 0.000 | 0.000 | 4.80 | 67033.94 |
1466 | 2023.02.07 13:30 | close | 730 | 2.00 | 91.263 | 0.000 | 0.000 | -248.32 | 66785.63 |
1467 | 2023.02.07 13:30 | sell | 734 | 2.00 | 91.233 | 0.000 | 0.000 | ||
1468 | 2023.02.07 14:15 | close | 734 | 2.00 | 91.059 | 0.000 | 0.000 | 247.78 | 67033.41 |
1469 | 2023.02.07 14:15 | buy | 735 | 2.00 | 91.059 | 0.000 | 0.000 | ||
1470 | 2023.02.07 15:29 | buy | 736 | 1.20 | 90.908 | 0.000 | 0.000 | ||
1471 | 2023.02.07 15:57 | buy | 737 | 0.72 | 90.755 | 0.000 | 0.000 | ||
1472 | 2023.02.07 16:48 | close | 737 | 0.72 | 90.975 | 0.000 | 0.000 | 112.80 | 67146.21 |
1473 | 2023.02.07 16:48 | close | 736 | 1.20 | 90.975 | 0.000 | 0.000 | 57.26 | 67203.47 |
1474 | 2023.02.07 16:48 | close | 735 | 2.00 | 90.975 | 0.000 | 0.000 | -119.63 | 67083.84 |
1475 | 2023.02.07 16:48 | buy | 738 | 2.00 | 91.005 | 0.000 | 0.000 | ||
1476 | 2023.02.07 17:48 | close | 738 | 2.00 | 91.191 | 0.000 | 0.000 | 264.90 | 67348.74 |
1477 | 2023.02.07 17:48 | buy | 739 | 2.00 | 91.221 | 0.000 | 0.000 | ||
1478 | 2023.02.07 18:05 | buy | 740 | 1.20 | 91.066 | 0.000 | 0.000 | ||
1479 | 2023.02.07 18:30 | buy | 741 | 0.72 | 90.906 | 0.000 | 0.000 | ||
1480 | 2023.02.07 21:03 | close | 741 | 0.72 | 91.137 | 0.000 | 0.000 | 118.44 | 67467.18 |
1481 | 2023.02.07 21:03 | close | 740 | 1.20 | 91.137 | 0.000 | 0.000 | 60.67 | 67527.85 |
1482 | 2023.02.07 21:03 | close | 739 | 2.00 | 91.137 | 0.000 | 0.000 | -119.63 | 67408.22 |
1483 | 2023.02.07 21:03 | buy | 742 | 2.00 | 91.167 | 0.000 | 0.000 | ||
1484 | 2023.02.08 01:42 | close | 742 | 2.00 | 91.321 | 0.000 | 0.000 | 228.98 | 67637.20 |
1485 | 2023.02.08 01:42 | buy | 743 | 2.00 | 91.351 | 0.000 | 0.000 | ||
1486 | 2023.02.08 07:06 | close | 743 | 2.00 | 91.508 | 0.000 | 0.000 | 223.60 | 67860.80 |
1487 | 2023.02.08 07:06 | buy | 744 | 2.00 | 91.538 | 0.000 | 0.000 | ||
1488 | 2023.02.08 08:51 | buy | 745 | 1.20 | 91.385 | 0.000 | 0.000 | ||
1489 | 2023.02.08 11:17 | buy | 746 | 0.72 | 91.226 | 0.000 | 0.000 | ||
1490 | 2023.02.08 16:23 | buy | 747 | 0.43 | 91.072 | 0.000 | 0.000 | ||
1491 | 2023.02.09 02:32 | close | 747 | 0.43 | 91.396 | 0.000 | 0.000 | 105.43 | 67966.23 |
1492 | 2023.02.09 02:32 | close | 746 | 0.72 | 91.396 | 0.000 | 0.000 | 97.58 | 68063.81 |
1493 | 2023.02.09 02:32 | close | 745 | 1.20 | 91.396 | 0.000 | 0.000 | 26.77 | 68090.58 |
1494 | 2023.02.09 02:32 | close | 744 | 2.00 | 91.396 | 0.000 | 0.000 | -173.30 | 67917.28 |
1495 | 2023.02.09 02:32 | sell | 748 | 2.00 | 91.396 | 0.000 | 0.000 | ||
1496 | 2023.02.09 10:26 | close | 748 | 2.00 | 91.236 | 0.000 | 0.000 | 227.85 | 68145.13 |
1497 | 2023.02.09 10:26 | buy | 749 | 2.00 | 91.236 | 0.000 | 0.000 | ||
1498 | 2023.02.09 11:25 | close | 749 | 2.00 | 91.405 | 0.000 | 0.000 | 240.69 | 68385.82 |
1499 | 2023.02.09 11:25 | buy | 750 | 2.00 | 91.435 | 0.000 | 0.000 | ||
1500 | 2023.02.09 15:41 | buy | 751 | 1.20 | 91.271 | 0.000 | 0.000 | ||
1501 | 2023.02.09 22:54 | buy | 752 | 0.72 | 91.118 | 0.000 | 0.000 | ||
1502 | 2023.02.10 00:18 | close | 752 | 0.72 | 91.360 | 0.000 | 0.000 | 127.55 | 68513.37 |
1503 | 2023.02.10 00:18 | close | 751 | 1.20 | 91.360 | 0.000 | 0.000 | 81.84 | 68595.21 |
1504 | 2023.02.10 00:18 | close | 750 | 2.00 | 91.360 | 0.000 | 0.000 | -97.17 | 68498.04 |
1505 | 2023.02.10 00:18 | sell | 753 | 2.00 | 91.360 | 0.000 | 0.000 | ||
1506 | 2023.02.10 03:03 | close | 753 | 2.00 | 91.197 | 0.000 | 0.000 | 232.12 | 68730.16 |
1507 | 2023.02.10 03:03 | sell | 754 | 2.00 | 91.167 | 0.000 | 0.000 | ||
1508 | 2023.02.10 07:18 | close | 754 | 2.00 | 90.940 | 0.000 | 0.000 | 323.26 | 69053.42 |
1509 | 2023.02.10 07:18 | buy | 755 | 2.00 | 90.940 | 0.000 | 0.000 | ||
1510 | 2023.02.10 07:21 | buy | 756 | 1.20 | 90.664 | 0.000 | 0.000 | ||
1511 | 2023.02.10 07:32 | close | 756 | 1.20 | 90.906 | 0.000 | 0.000 | 206.79 | 69260.21 |
1512 | 2023.02.10 07:32 | close | 755 | 2.00 | 90.906 | 0.000 | 0.000 | -48.42 | 69211.79 |
1513 | 2023.02.10 07:32 | buy | 757 | 2.00 | 90.936 | 0.000 | 0.000 | ||
1514 | 2023.02.10 07:45 | buy | 758 | 1.20 | 90.739 | 0.000 | 0.000 | ||
1515 | 2023.02.10 07:55 | buy | 759 | 0.72 | 90.573 | 0.000 | 0.000 | ||
1516 | 2023.02.10 08:04 | buy | 760 | 0.43 | 90.389 | 0.000 | 0.000 | ||
1517 | 2023.02.10 09:19 | close | 760 | 0.43 | 91.012 | 0.000 | 0.000 | 190.76 | 69402.55 |
1518 | 2023.02.10 09:19 | close | 759 | 0.72 | 91.012 | 0.000 | 0.000 | 225.08 | 69627.63 |
1519 | 2023.02.10 09:19 | close | 758 | 1.20 | 91.012 | 0.000 | 0.000 | 233.28 | 69860.91 |
1520 | 2023.02.10 09:19 | close | 757 | 2.00 | 91.012 | 0.000 | 0.000 | 108.23 | 69969.14 |
1521 | 2023.02.10 09:19 | buy | 761 | 2.00 | 91.042 | 0.000 | 0.000 | ||
1522 | 2023.02.10 09:41 | buy | 762 | 1.20 | 90.864 | 0.000 | 0.000 | ||
1523 | 2023.02.10 10:56 | buy | 763 | 0.72 | 90.705 | 0.000 | 0.000 | ||
1524 | 2023.02.10 11:50 | buy | 764 | 0.43 | 90.551 | 0.000 | 0.000 | ||
1525 | 2023.02.10 14:51 | close | 764 | 0.43 | 90.905 | 0.000 | 0.000 | 108.40 | 70077.54 |
1526 | 2023.02.10 14:51 | close | 763 | 0.72 | 90.905 | 0.000 | 0.000 | 102.54 | 70180.08 |
1527 | 2023.02.10 14:51 | close | 762 | 1.20 | 90.905 | 0.000 | 0.000 | 35.04 | 70215.12 |
1528 | 2023.02.10 14:51 | close | 761 | 2.00 | 90.905 | 0.000 | 0.000 | -195.11 | 70020.01 |
1529 | 2023.02.10 14:51 | buy | 765 | 2.00 | 90.935 | 0.000 | 0.000 | ||
1530 | 2023.02.13 03:09 | close | 765 | 2.00 | 91.087 | 0.000 | 0.000 | 226.13 | 70246.14 |
1531 | 2023.02.13 03:09 | buy | 766 | 2.00 | 91.117 | 0.000 | 0.000 | ||
1532 | 2023.02.13 04:12 | close | 766 | 2.00 | 91.294 | 0.000 | 0.000 | 252.08 | 70498.22 |
1533 | 2023.02.13 04:12 | buy | 767 | 2.00 | 91.324 | 0.000 | 0.000 | ||
1534 | 2023.02.13 07:23 | close | 767 | 2.00 | 91.484 | 0.000 | 0.000 | 227.87 | 70726.09 |
1535 | 2023.02.13 07:23 | sell | 768 | 2.00 | 91.484 | 0.000 | 0.000 | ||
1536 | 2023.02.13 08:30 | sell | 769 | 1.20 | 91.668 | 0.000 | 0.000 | ||
1537 | 2023.02.13 09:55 | sell | 770 | 0.72 | 91.863 | 0.000 | 0.000 | ||
1538 | 2023.02.13 12:21 | sell | 771 | 0.43 | 92.066 | 0.000 | 0.000 | ||
1539 | 2023.02.13 15:06 | sell | 772 | 0.25 | 92.250 | 0.000 | 0.000 | ||
1540 | 2023.02.13 15:58 | sell | 773 | 0.15 | 92.435 | 0.000 | 0.000 | ||
1541 | 2023.02.14 15:28 | sell | 774 | 0.09 | 92.617 | 0.000 | 0.000 | ||
1542 | 2023.02.14 17:22 | sell | 775 | 0.05 | 92.805 | 0.000 | 0.000 | ||
1543 | 2023.02.14 19:57 | sell | 776 | 0.03 | 92.988 | 0.000 | 0.000 | ||
1544 | 2023.02.23 16:32 | close | 776 | 0.03 | 91.621 | 0.000 | 0.000 | 27.00 | 70753.08 |
1545 | 2023.02.23 16:32 | close | 775 | 0.05 | 91.621 | 0.000 | 0.000 | 38.49 | 70791.57 |
1546 | 2023.02.23 16:32 | close | 774 | 0.09 | 91.621 | 0.000 | 0.000 | 57.22 | 70848.79 |
1547 | 2023.02.23 16:32 | close | 773 | 0.15 | 91.621 | 0.000 | 0.000 | 74.92 | 70923.71 |
1548 | 2023.02.23 16:32 | close | 772 | 0.25 | 91.621 | 0.000 | 0.000 | 91.94 | 71015.65 |
1549 | 2023.02.23 16:32 | close | 771 | 0.43 | 91.621 | 0.000 | 0.000 | 101.79 | 71117.44 |
1550 | 2023.02.23 16:32 | close | 770 | 0.72 | 91.621 | 0.000 | 0.000 | 66.36 | 71183.80 |
1551 | 2023.02.23 16:32 | close | 769 | 1.20 | 91.621 | 0.000 | 0.000 | -56.00 | 71127.80 |
1552 | 2023.02.23 16:32 | close | 768 | 2.00 | 91.621 | 0.000 | 0.000 | -355.37 | 70772.43 |
1553 | 2023.02.23 16:32 | buy | 777 | 2.00 | 91.621 | 0.000 | 0.000 | ||
1554 | 2023.02.23 16:44 | buy | 778 | 1.20 | 91.464 | 0.000 | 0.000 | ||
1555 | 2023.02.23 19:16 | close | 778 | 1.20 | 91.585 | 0.000 | 0.000 | 103.40 | 70875.83 |
1556 | 2023.02.23 19:16 | close | 777 | 2.00 | 91.585 | 0.000 | 0.000 | -51.27 | 70824.56 |
1557 | 2023.02.23 19:16 | buy | 779 | 2.00 | 91.615 | 0.000 | 0.000 | ||
1558 | 2023.02.24 00:55 | buy | 780 | 1.20 | 91.454 | 0.000 | 0.000 | ||
1559 | 2023.02.24 01:00 | close | 780 | 1.20 | 91.587 | 0.000 | 0.000 | 113.65 | 70938.21 |
1560 | 2023.02.24 01:00 | close | 779 | 2.00 | 91.587 | 0.000 | 0.000 | -30.23 | 70907.98 |
1561 | 2023.02.24 01:00 | buy | 781 | 2.00 | 91.617 | 0.000 | 0.000 | ||
1562 | 2023.02.24 01:36 | close | 781 | 2.00 | 91.782 | 0.000 | 0.000 | 234.99 | 71142.97 |
1563 | 2023.02.24 01:36 | buy | 782 | 2.00 | 91.812 | 0.000 | 0.000 | ||
1564 | 2023.02.24 06:04 | buy | 783 | 1.20 | 91.651 | 0.000 | 0.000 | ||
1565 | 2023.02.24 16:45 | close | 783 | 1.20 | 91.792 | 0.000 | 0.000 | 120.48 | 71263.45 |
1566 | 2023.02.24 16:45 | close | 782 | 2.00 | 91.792 | 0.000 | 0.000 | -28.48 | 71234.97 |
1567 | 2023.02.24 16:45 | buy | 784 | 2.00 | 91.822 | 0.000 | 0.000 | ||
1568 | 2023.02.27 02:29 | buy | 785 | 1.20 | 91.670 | 0.000 | 0.000 | ||
1569 | 2023.02.27 03:10 | buy | 786 | 0.72 | 91.520 | 0.000 | 0.000 | ||
1570 | 2023.02.27 06:05 | buy | 787 | 0.43 | 91.362 | 0.000 | 0.000 | ||
1571 | 2023.02.27 15:28 | close | 787 | 0.43 | 91.703 | 0.000 | 0.000 | 104.42 | 71339.39 |
1572 | 2023.02.27 15:28 | close | 786 | 0.72 | 91.703 | 0.000 | 0.000 | 93.83 | 71433.22 |
1573 | 2023.02.27 15:28 | close | 785 | 1.20 | 91.703 | 0.000 | 0.000 | 28.20 | 71461.42 |
1574 | 2023.02.27 15:28 | close | 784 | 2.00 | 91.703 | 0.000 | 0.000 | -159.83 | 71301.58 |
1575 | 2023.02.27 15:28 | buy | 788 | 2.00 | 91.733 | 0.000 | 0.000 | ||
1576 | 2023.02.27 23:59 | close | 788 | 2.00 | 91.888 | 0.000 | 0.000 | 220.75 | 71522.33 |
1577 | 2023.02.27 23:59 | sell | 789 | 2.00 | 91.888 | 0.000 | 0.000 | ||
1578 | 2023.02.28 04:36 | close | 789 | 2.00 | 91.733 | 0.000 | 0.000 | 207.37 | 71729.71 |
1579 | 2023.02.28 04:36 | sell | 790 | 2.00 | 91.703 | 0.000 | 0.000 | ||
1580 | 2023.02.28 09:03 | sell | 791 | 1.20 | 91.901 | 0.000 | 0.000 | ||
1581 | 2023.02.28 13:06 | sell | 792 | 0.72 | 92.085 | 0.000 | 0.000 | ||
1582 | 2023.02.28 17:00 | close | 792 | 0.72 | 91.802 | 0.000 | 0.000 | 145.08 | 71874.79 |
1583 | 2023.02.28 17:00 | close | 791 | 1.20 | 91.802 | 0.000 | 0.000 | 84.58 | 71959.37 |
1584 | 2023.02.28 17:00 | close | 790 | 2.00 | 91.802 | 0.000 | 0.000 | -140.98 | 71818.39 |
1585 | 2023.02.28 17:00 | sell | 793 | 2.00 | 91.772 | 0.000 | 0.000 | ||
1586 | 2023.02.28 21:00 | close | 793 | 2.00 | 91.591 | 0.000 | 0.000 | 257.76 | 72076.15 |
1587 | 2023.02.28 21:00 | buy | 794 | 2.00 | 91.591 | 0.000 | 0.000 | ||
1588 | 2023.02.28 23:47 | close | 794 | 2.00 | 91.742 | 0.000 | 0.000 | 215.05 | 72291.20 |
1589 | 2023.02.28 23:47 | buy | 795 | 2.00 | 91.772 | 0.000 | 0.000 | ||
1590 | 2023.03.01 00:31 | buy | 796 | 1.20 | 91.493 | 0.000 | 0.000 | ||
1591 | 2023.03.01 00:55 | buy | 797 | 0.72 | 91.337 | 0.000 | 0.000 | ||
1592 | 2023.03.01 01:47 | close | 797 | 0.72 | 91.635 | 0.000 | 0.000 | 152.78 | 72443.98 |
1593 | 2023.03.01 01:47 | close | 796 | 1.20 | 91.635 | 0.000 | 0.000 | 121.34 | 72565.32 |
1594 | 2023.03.01 01:47 | close | 795 | 2.00 | 91.635 | 0.000 | 0.000 | -185.47 | 72379.85 |
1595 | 2023.03.01 01:47 | buy | 798 | 2.00 | 91.665 | 0.000 | 0.000 | ||
1596 | 2023.03.01 02:11 | close | 798 | 2.00 | 91.835 | 0.000 | 0.000 | 242.11 | 72621.96 |
1597 | 2023.03.01 02:11 | buy | 799 | 2.00 | 91.865 | 0.000 | 0.000 | ||
1598 | 2023.03.01 04:00 | close | 799 | 2.00 | 92.025 | 0.000 | 0.000 | 227.87 | 72849.83 |
1599 | 2023.03.01 04:00 | sell | 800 | 2.00 | 92.025 | 0.000 | 0.000 | ||
1600 | 2023.03.01 06:50 | sell | 801 | 1.20 | 92.208 | 0.000 | 0.000 | ||
1601 | 2023.03.01 07:54 | close | 801 | 1.20 | 92.067 | 0.000 | 0.000 | 120.48 | 72970.31 |
1602 | 2023.03.01 07:54 | close | 800 | 2.00 | 92.067 | 0.000 | 0.000 | -59.81 | 72910.50 |
1603 | 2023.03.01 07:54 | sell | 802 | 2.00 | 92.037 | 0.000 | 0.000 | ||
1604 | 2023.03.01 08:39 | close | 802 | 2.00 | 91.884 | 0.000 | 0.000 | 217.88 | 73128.38 |
1605 | 2023.03.01 08:39 | sell | 803 | 2.00 | 91.854 | 0.000 | 0.000 | ||
1606 | 2023.03.01 09:02 | sell | 804 | 1.20 | 92.038 | 0.000 | 0.000 | ||
1607 | 2023.03.01 09:12 | close | 804 | 1.20 | 91.862 | 0.000 | 0.000 | 150.38 | 73278.76 |
1608 | 2023.03.01 09:12 | close | 803 | 2.00 | 91.862 | 0.000 | 0.000 | -11.39 | 73267.37 |
1609 | 2023.03.01 09:12 | sell | 805 | 2.00 | 91.832 | 0.000 | 0.000 | ||
1610 | 2023.03.01 11:23 | close | 805 | 2.00 | 91.651 | 0.000 | 0.000 | 257.75 | 73525.12 |
1611 | 2023.03.01 11:23 | buy | 806 | 2.00 | 91.651 | 0.000 | 0.000 | ||
1612 | 2023.03.01 12:38 | close | 806 | 2.00 | 91.801 | 0.000 | 0.000 | 213.63 | 73738.75 |
1613 | 2023.03.01 12:38 | buy | 807 | 2.00 | 91.831 | 0.000 | 0.000 | ||
1614 | 2023.03.01 15:47 | close | 807 | 2.00 | 91.993 | 0.000 | 0.000 | 230.72 | 73969.47 |
1615 | 2023.03.01 15:47 | buy | 808 | 2.00 | 92.023 | 0.000 | 0.000 | ||
1616 | 2023.03.01 17:16 | buy | 809 | 1.20 | 91.866 | 0.000 | 0.000 | ||
1617 | 2023.03.01 20:46 | close | 809 | 1.20 | 91.990 | 0.000 | 0.000 | 105.96 | 74075.43 |
1618 | 2023.03.01 20:46 | close | 808 | 2.00 | 91.990 | 0.000 | 0.000 | -47.00 | 74028.43 |
1619 | 2023.03.01 20:46 | sell | 810 | 2.00 | 91.990 | 0.000 | 0.000 | ||
1620 | 2023.03.02 01:43 | close | 810 | 2.00 | 91.837 | 0.000 | 0.000 | 177.81 | 74206.24 |
1621 | 2023.03.02 01:43 | sell | 811 | 2.00 | 91.807 | 0.000 | 0.000 | ||
1622 | 2023.03.02 02:30 | sell | 812 | 1.20 | 91.997 | 0.000 | 0.000 | ||
1623 | 2023.03.02 10:08 | close | 812 | 1.20 | 91.856 | 0.000 | 0.000 | 120.47 | 74326.71 |
1624 | 2023.03.02 10:08 | close | 811 | 2.00 | 91.856 | 0.000 | 0.000 | -69.78 | 74256.93 |
1625 | 2023.03.02 10:08 | buy | 813 | 2.00 | 91.856 | 0.000 | 0.000 | ||
1626 | 2023.03.02 11:13 | close | 813 | 2.00 | 92.010 | 0.000 | 0.000 | 219.32 | 74476.25 |
1627 | 2023.03.02 11:13 | buy | 814 | 2.00 | 92.040 | 0.000 | 0.000 | ||
1628 | 2023.03.02 18:26 | buy | 815 | 1.20 | 91.884 | 0.000 | 0.000 | ||
1629 | 2023.03.02 19:25 | close | 815 | 1.20 | 92.018 | 0.000 | 0.000 | 114.50 | 74590.75 |
1630 | 2023.03.02 19:25 | close | 814 | 2.00 | 92.018 | 0.000 | 0.000 | -31.33 | 74559.42 |
1631 | 2023.03.02 19:25 | sell | 816 | 2.00 | 92.018 | 0.000 | 0.000 | ||
1632 | 2023.03.03 01:10 | sell | 817 | 1.20 | 92.201 | 0.000 | 0.000 | ||
1633 | 2023.03.03 02:48 | close | 817 | 1.20 | 92.057 | 0.000 | 0.000 | 123.03 | 74682.45 |
1634 | 2023.03.03 02:48 | close | 816 | 2.00 | 92.057 | 0.000 | 0.000 | -68.89 | 74613.56 |
1635 | 2023.03.03 02:48 | sell | 818 | 2.00 | 92.027 | 0.000 | 0.000 | ||
1636 | 2023.03.03 05:38 | sell | 819 | 1.20 | 92.234 | 0.000 | 0.000 | ||
1637 | 2023.03.03 08:11 | close | 819 | 1.20 | 92.070 | 0.000 | 0.000 | 140.13 | 74753.69 |
1638 | 2023.03.03 08:11 | close | 818 | 2.00 | 92.070 | 0.000 | 0.000 | -61.24 | 74692.45 |
1639 | 2023.03.03 08:11 | sell | 820 | 2.00 | 92.040 | 0.000 | 0.000 | ||
1640 | 2023.03.03 13:44 | close | 820 | 2.00 | 91.883 | 0.000 | 0.000 | 223.58 | 74916.03 |
1641 | 2023.03.03 13:44 | buy | 821 | 2.00 | 91.883 | 0.000 | 0.000 | ||
1642 | 2023.03.06 01:01 | buy | 822 | 1.20 | 91.717 | 0.000 | 0.000 | ||
1643 | 2023.03.06 01:17 | buy | 823 | 0.72 | 91.562 | 0.000 | 0.000 | ||
1644 | 2023.03.06 02:55 | close | 823 | 0.72 | 91.795 | 0.000 | 0.000 | 119.46 | 75035.49 |
1645 | 2023.03.06 02:55 | close | 822 | 1.20 | 91.795 | 0.000 | 0.000 | 66.66 | 75102.15 |
1646 | 2023.03.06 02:55 | close | 821 | 2.00 | 91.795 | 0.000 | 0.000 | -115.68 | 74986.47 |
1647 | 2023.03.06 02:55 | buy | 824 | 2.00 | 91.825 | 0.000 | 0.000 | ||
1648 | 2023.03.06 03:53 | buy | 825 | 1.20 | 91.643 | 0.000 | 0.000 | ||
1649 | 2023.03.06 11:06 | buy | 826 | 0.72 | 91.481 | 0.000 | 0.000 | ||
1650 | 2023.03.07 02:12 | close | 826 | 0.72 | 91.725 | 0.000 | 0.000 | 128.57 | 75115.04 |
1651 | 2023.03.07 02:12 | close | 825 | 1.20 | 91.725 | 0.000 | 0.000 | 75.86 | 75190.90 |
1652 | 2023.03.07 02:12 | close | 824 | 2.00 | 91.725 | 0.000 | 0.000 | -132.77 | 75058.13 |
1653 | 2023.03.07 02:12 | buy | 827 | 2.00 | 91.755 | 0.000 | 0.000 | ||
1654 | 2023.03.07 03:31 | buy | 828 | 1.20 | 91.347 | 0.000 | 0.000 | ||
1655 | 2023.03.07 03:50 | buy | 829 | 0.72 | 91.151 | 0.000 | 0.000 | ||
1656 | 2023.03.07 08:07 | buy | 830 | 0.43 | 90.954 | 0.000 | 0.000 | ||
1657 | 2023.03.07 08:15 | buy | 831 | 0.25 | 90.792 | 0.000 | 0.000 | ||
1658 | 2023.03.07 14:45 | buy | 832 | 0.15 | 90.639 | 0.000 | 0.000 | ||
1659 | 2023.03.07 15:05 | buy | 833 | 0.09 | 90.474 | 0.000 | 0.000 | ||
1660 | 2023.03.07 16:17 | buy | 834 | 0.05 | 90.312 | 0.000 | 0.000 | ||
1661 | 2023.03.09 09:39 | buy | 835 | 0.03 | 90.148 | 0.000 | 0.000 | ||
1662 | 2023.03.09 18:16 | buy | 836 | 0.02 | 89.983 | 0.000 | 0.000 | ||
1663 | 2023.03.09 19:09 | buy | 837 | 0.01 | 89.825 | 0.000 | 0.000 | ||
1664 | 2023.03.09 20:14 | buy | 838 | 0.01 | 89.672 | 0.000 | 0.000 | ||
1665 | 2023.03.10 00:28 | buy | 839 | 0.01 | 89.502 | 0.000 | 0.000 | ||
1666 | 2023.03.10 02:26 | buy | 840 | 0.01 | 89.345 | 0.000 | 0.000 | ||
1667 | 2023.03.10 14:47 | buy | 841 | 0.01 | 89.192 | 0.000 | 0.000 | ||
1668 | 2023.03.10 15:22 | buy | 842 | 0.01 | 89.033 | 0.000 | 0.000 | ||
1669 | 2023.03.10 18:39 | buy | 843 | 0.01 | 88.855 | 0.000 | 0.000 | ||
1670 | 2023.03.10 18:48 | buy | 844 | 0.01 | 88.681 | 0.000 | 0.000 | ||
1671 | 2023.03.12 21:47 | buy | 845 | 0.01 | 88.452 | 0.000 | 0.000 | ||
1672 | 2023.03.12 22:07 | buy | 846 | 0.01 | 88.283 | 0.000 | 0.000 | ||
1673 | 2023.03.13 12:34 | buy | 847 | 0.01 | 88.128 | 0.000 | 0.000 | ||
1674 | 2023.03.13 12:46 | buy | 848 | 0.01 | 87.955 | 0.000 | 0.000 | ||
1675 | 2023.03.15 16:01 | buy | 849 | 0.01 | 87.769 | 0.000 | 0.000 | ||
1676 | 2023.03.15 16:19 | buy | 850 | 0.01 | 87.566 | 0.000 | 0.000 | ||
1677 | 2023.03.15 16:28 | buy | 851 | 0.01 | 87.398 | 0.000 | 0.000 | ||
1678 | 2023.03.20 08:19 | buy | 852 | 0.01 | 87.218 | 0.000 | 0.000 | ||
1679 | 2023.03.23 19:21 | buy | 853 | 0.01 | 86.995 | 0.000 | 0.000 | ||
1680 | 2023.03.24 01:15 | buy | 854 | 0.01 | 86.820 | 0.000 | 0.000 | ||
1681 | 2023.03.24 08:43 | buy | 855 | 0.01 | 86.626 | 0.000 | 0.000 | ||
1682 | 2023.03.24 09:37 | buy | 856 | 0.01 | 86.435 | 0.000 | 0.000 | ||
1683 | 2023.03.24 09:46 | buy | 857 | 0.01 | 86.253 | 0.000 | 0.000 | ||
1684 | 2023.03.24 10:15 | buy | 858 | 0.01 | 86.097 | 0.000 | 0.000 | ||
1685 | 2023.05.01 03:48 | close | 858 | 0.01 | 90.862 | 0.000 | 0.000 | 35.67 | 75093.80 |
1686 | 2023.05.01 03:48 | close | 857 | 0.01 | 90.862 | 0.000 | 0.000 | 34.56 | 75128.36 |
1687 | 2023.05.01 03:48 | close | 856 | 0.01 | 90.862 | 0.000 | 0.000 | 33.26 | 75161.61 |
1688 | 2023.05.01 03:48 | close | 855 | 0.01 | 90.862 | 0.000 | 0.000 | 31.90 | 75193.51 |
1689 | 2023.05.01 03:48 | close | 854 | 0.01 | 90.862 | 0.000 | 0.000 | 30.52 | 75224.03 |
1690 | 2023.05.01 03:48 | close | 853 | 0.01 | 90.862 | 0.000 | 0.000 | 29.31 | 75253.34 |
1691 | 2023.05.01 03:48 | close | 852 | 0.01 | 90.862 | 0.000 | 0.000 | 27.98 | 75281.32 |
1692 | 2023.05.01 03:48 | close | 851 | 0.01 | 90.862 | 0.000 | 0.000 | 26.93 | 75308.24 |
1693 | 2023.05.01 03:48 | close | 850 | 0.01 | 90.862 | 0.000 | 0.000 | 25.74 | 75333.98 |
1694 | 2023.05.01 03:48 | close | 849 | 0.01 | 90.862 | 0.000 | 0.000 | 24.29 | 75358.27 |
1695 | 2023.05.01 03:48 | close | 848 | 0.01 | 90.862 | 0.000 | 0.000 | 23.06 | 75381.33 |
1696 | 2023.05.01 03:48 | close | 847 | 0.01 | 90.862 | 0.000 | 0.000 | 21.83 | 75403.17 |
1697 | 2023.05.01 03:48 | close | 846 | 0.01 | 90.862 | 0.000 | 0.000 | 20.77 | 75423.94 |
1698 | 2023.05.01 03:48 | close | 845 | 0.01 | 90.862 | 0.000 | 0.000 | 19.57 | 75443.51 |
1699 | 2023.05.01 03:48 | close | 844 | 0.01 | 90.862 | 0.000 | 0.000 | 17.94 | 75461.45 |
1700 | 2023.05.01 03:48 | close | 843 | 0.01 | 90.862 | 0.000 | 0.000 | 16.70 | 75478.15 |
1701 | 2023.05.01 03:48 | close | 842 | 0.01 | 90.862 | 0.000 | 0.000 | 15.43 | 75493.59 |
1702 | 2023.05.01 03:48 | close | 841 | 0.01 | 90.862 | 0.000 | 0.000 | 14.30 | 75507.89 |
1703 | 2023.05.01 03:48 | close | 840 | 0.01 | 90.862 | 0.000 | 0.000 | 13.21 | 75521.10 |
1704 | 2023.05.01 03:48 | close | 839 | 0.01 | 90.862 | 0.000 | 0.000 | 12.09 | 75533.19 |
1705 | 2023.05.01 03:48 | close | 838 | 0.01 | 90.862 | 0.000 | 0.000 | 10.93 | 75544.12 |
1706 | 2023.05.01 03:48 | close | 837 | 0.01 | 90.862 | 0.000 | 0.000 | 9.84 | 75553.96 |
1707 | 2023.05.01 03:48 | close | 836 | 0.02 | 90.862 | 0.000 | 0.000 | 17.43 | 75571.39 |
1708 | 2023.05.01 03:48 | close | 835 | 0.03 | 90.862 | 0.000 | 0.000 | 22.64 | 75594.03 |
1709 | 2023.05.01 03:48 | close | 834 | 0.05 | 90.862 | 0.000 | 0.000 | 32.85 | 75626.88 |
1710 | 2023.05.01 03:48 | close | 833 | 0.09 | 90.862 | 0.000 | 0.000 | 48.74 | 75675.62 |
1711 | 2023.05.01 03:48 | close | 832 | 0.15 | 90.862 | 0.000 | 0.000 | 63.62 | 75739.24 |
1712 | 2023.05.01 03:48 | close | 831 | 0.25 | 90.862 | 0.000 | 0.000 | 78.79 | 75818.03 |
1713 | 2023.05.01 03:48 | close | 830 | 0.43 | 90.862 | 0.000 | 0.000 | 85.92 | 75903.95 |
1714 | 2023.05.01 03:48 | close | 829 | 0.72 | 90.862 | 0.000 | 0.000 | 42.86 | 75946.81 |
1715 | 2023.05.01 03:48 | close | 828 | 1.20 | 90.862 | 0.000 | 0.000 | -96.04 | 75850.77 |
1716 | 2023.05.01 03:48 | close | 827 | 2.00 | 90.862 | 0.000 | 0.000 | -741.15 | 75109.62 |
1717 | 2023.05.01 03:48 | sell | 859 | 2.00 | 90.862 | 0.000 | 0.000 | ||
1718 | 2023.05.01 10:08 | close | 859 | 2.00 | 90.711 | 0.000 | 0.000 | 215.03 | 75324.65 |
1719 | 2023.05.01 10:08 | sell | 860 | 2.00 | 90.681 | 0.000 | 0.000 | ||
1720 | 2023.05.01 12:12 | sell | 861 | 1.20 | 90.870 | 0.000 | 0.000 | ||
1721 | 2023.05.01 12:46 | sell | 862 | 0.72 | 91.054 | 0.000 | 0.000 | ||
1722 | 2023.05.01 14:06 | sell | 863 | 0.43 | 91.248 | 0.000 | 0.000 | ||
1723 | 2023.05.02 04:31 | sell | 864 | 0.25 | 91.773 | 0.000 | 0.000 | ||
1724 | 2023.05.02 04:33 | sell | 865 | 0.15 | 91.957 | 0.000 | 0.000 | ||
1725 | 2023.05.02 04:40 | sell | 866 | 0.09 | 92.145 | 0.000 | 0.000 | ||
1726 | 2023.05.02 05:03 | sell | 867 | 0.05 | 92.332 | 0.000 | 0.000 | ||
1727 | 2023.05.02 14:57 | close | 867 | 0.05 | 90.958 | 0.000 | 0.000 | 48.92 | 75373.57 |
1728 | 2023.05.02 14:57 | close | 866 | 0.09 | 90.958 | 0.000 | 0.000 | 76.07 | 75449.64 |
1729 | 2023.05.02 14:57 | close | 865 | 0.15 | 90.958 | 0.000 | 0.000 | 106.70 | 75556.34 |
1730 | 2023.05.02 14:57 | close | 864 | 0.25 | 90.958 | 0.000 | 0.000 | 145.08 | 75701.42 |
1731 | 2023.05.02 14:57 | close | 863 | 0.43 | 90.958 | 0.000 | 0.000 | 85.92 | 75787.34 |
1732 | 2023.05.02 14:57 | close | 862 | 0.72 | 90.958 | 0.000 | 0.000 | 44.41 | 75831.75 |
1733 | 2023.05.02 14:57 | close | 861 | 1.20 | 90.958 | 0.000 | 0.000 | -83.20 | 75748.54 |
1734 | 2023.05.02 14:57 | close | 860 | 2.00 | 90.958 | 0.000 | 0.000 | -407.83 | 75340.72 |
1735 | 2023.05.02 14:57 | sell | 868 | 2.00 | 90.928 | 0.000 | 0.000 | ||
1736 | 2023.05.02 15:46 | sell | 869 | 1.20 | 91.113 | 0.000 | 0.000 | ||
1737 | 2023.05.02 16:46 | close | 869 | 1.20 | 90.973 | 0.000 | 0.000 | 119.62 | 75460.34 |
1738 | 2023.05.02 16:46 | close | 868 | 2.00 | 90.973 | 0.000 | 0.000 | -64.08 | 75396.26 |
1739 | 2023.05.02 16:46 | buy | 870 | 2.00 | 90.973 | 0.000 | 0.000 | ||
1740 | 2023.05.02 17:50 | close | 870 | 2.00 | 91.138 | 0.000 | 0.000 | 234.99 | 75631.25 |
1741 | 2023.05.02 17:50 | buy | 871 | 2.00 | 91.168 | 0.000 | 0.000 | ||
1742 | 2023.05.02 18:15 | buy | 872 | 1.20 | 91.007 | 0.000 | 0.000 | ||
1743 | 2023.05.03 01:27 | buy | 873 | 0.72 | 90.852 | 0.000 | 0.000 | ||
1744 | 2023.05.03 04:53 | buy | 874 | 0.43 | 90.702 | 0.000 | 0.000 | ||
1745 | 2023.05.03 07:07 | buy | 875 | 0.25 | 90.519 | 0.000 | 0.000 | ||
1746 | 2023.05.03 08:15 | buy | 876 | 0.15 | 90.333 | 0.000 | 0.000 | ||
1747 | 2023.05.03 12:53 | buy | 877 | 0.09 | 90.177 | 0.000 | 0.000 | ||
1748 | 2023.05.03 20:55 | buy | 878 | 0.05 | 90.026 | 0.000 | 0.000 | ||
1749 | 2023.05.03 21:00 | buy | 879 | 0.03 | 89.805 | 0.000 | 0.000 | ||
1750 | 2023.05.03 22:06 | buy | 880 | 0.02 | 89.645 | 0.000 | 0.000 | ||
1751 | 2023.05.03 22:20 | buy | 881 | 0.01 | 89.468 | 0.000 | 0.000 | ||
1752 | 2023.05.04 14:27 | buy | 882 | 0.01 | 89.269 | 0.000 | 0.000 | ||
1753 | 2023.05.05 14:52 | close | 882 | 0.01 | 90.928 | 0.000 | 0.000 | 11.86 | 75643.11 |
1754 | 2023.05.05 14:52 | close | 881 | 0.01 | 90.928 | 0.000 | 0.000 | 10.58 | 75653.69 |
1755 | 2023.05.05 14:52 | close | 880 | 0.02 | 90.928 | 0.000 | 0.000 | 18.66 | 75672.34 |
1756 | 2023.05.05 14:52 | close | 879 | 0.03 | 90.928 | 0.000 | 0.000 | 24.57 | 75696.91 |
1757 | 2023.05.05 14:52 | close | 878 | 0.05 | 90.928 | 0.000 | 0.000 | 33.07 | 75729.99 |
1758 | 2023.05.05 14:52 | close | 877 | 0.09 | 90.928 | 0.000 | 0.000 | 49.87 | 75779.86 |
1759 | 2023.05.05 14:52 | close | 876 | 0.15 | 90.928 | 0.000 | 0.000 | 66.45 | 75846.31 |
1760 | 2023.05.05 14:52 | close | 875 | 0.25 | 90.928 | 0.000 | 0.000 | 77.63 | 75923.94 |
1761 | 2023.05.05 14:52 | close | 874 | 0.43 | 90.928 | 0.000 | 0.000 | 77.50 | 76001.44 |
1762 | 2023.05.05 14:52 | close | 873 | 0.72 | 90.928 | 0.000 | 0.000 | 52.86 | 76054.30 |
1763 | 2023.05.05 14:52 | close | 872 | 1.20 | 90.928 | 0.000 | 0.000 | -38.57 | 76015.74 |
1764 | 2023.05.05 14:52 | close | 871 | 2.00 | 90.928 | 0.000 | 0.000 | -293.57 | 75722.17 |
1765 | 2023.05.05 14:52 | sell | 883 | 2.00 | 90.928 | 0.000 | 0.000 | ||
1766 | 2023.05.07 22:01 | sell | 884 | 1.20 | 91.134 | 0.000 | 0.000 | ||
1767 | 2023.05.07 23:20 | sell | 885 | 0.72 | 91.318 | 0.000 | 0.000 | ||
1768 | 2023.05.08 00:57 | close | 885 | 0.72 | 91.002 | 0.000 | 0.000 | 157.19 | 75879.36 |
1769 | 2023.05.08 00:57 | close | 884 | 1.20 | 91.002 | 0.000 | 0.000 | 104.77 | 75984.13 |
1770 | 2023.05.08 00:57 | close | 883 | 2.00 | 91.002 | 0.000 | 0.000 | -118.74 | 75865.39 |
1771 | 2023.05.08 00:57 | sell | 886 | 2.00 | 90.972 | 0.000 | 0.000 | ||
1772 | 2023.05.08 01:32 | sell | 887 | 1.20 | 91.171 | 0.000 | 0.000 | ||
1773 | 2023.05.08 06:16 | sell | 888 | 0.72 | 91.355 | 0.000 | 0.000 | ||
1774 | 2023.05.08 07:10 | sell | 889 | 0.43 | 91.545 | 0.000 | 0.000 | ||
1775 | 2023.05.08 10:50 | sell | 890 | 0.25 | 91.728 | 0.000 | 0.000 | ||
1776 | 2023.05.09 07:48 | close | 890 | 0.25 | 91.151 | 0.000 | 0.000 | 101.04 | 75966.43 |
1777 | 2023.05.09 07:48 | close | 889 | 0.43 | 91.151 | 0.000 | 0.000 | 117.76 | 76084.19 |
1778 | 2023.05.09 07:48 | close | 888 | 0.72 | 91.151 | 0.000 | 0.000 | 99.77 | 76183.96 |
1779 | 2023.05.09 07:48 | close | 887 | 1.20 | 91.151 | 0.000 | 0.000 | 9.08 | 76193.04 |
1780 | 2023.05.09 07:48 | close | 886 | 2.00 | 91.151 | 0.000 | 0.000 | -268.27 | 75924.77 |
1781 | 2023.05.09 07:48 | buy | 891 | 2.00 | 91.151 | 0.000 | 0.000 | ||
1782 | 2023.05.09 09:05 | close | 891 | 2.00 | 91.322 | 0.000 | 0.000 | 243.53 | 76168.30 |
1783 | 2023.05.09 09:05 | buy | 892 | 2.00 | 91.352 | 0.000 | 0.000 | ||
1784 | 2023.05.09 11:00 | buy | 893 | 1.20 | 91.198 | 0.000 | 0.000 | ||
1785 | 2023.05.09 12:38 | close | 893 | 1.20 | 91.322 | 0.000 | 0.000 | 105.96 | 76274.26 |
1786 | 2023.05.09 12:38 | close | 892 | 2.00 | 91.322 | 0.000 | 0.000 | -42.73 | 76231.53 |
1787 | 2023.05.09 12:38 | buy | 894 | 2.00 | 91.352 | 0.000 | 0.000 | ||
1788 | 2023.05.09 14:30 | buy | 895 | 1.20 | 91.201 | 0.000 | 0.000 | ||
1789 | 2023.05.09 16:26 | close | 895 | 1.20 | 91.327 | 0.000 | 0.000 | 107.66 | 76339.19 |
1790 | 2023.05.09 16:26 | close | 894 | 2.00 | 91.327 | 0.000 | 0.000 | -35.61 | 76303.58 |
1791 | 2023.05.09 16:26 | buy | 896 | 2.00 | 91.357 | 0.000 | 0.000 | ||
1792 | 2023.05.09 23:42 | close | 896 | 2.00 | 91.507 | 0.000 | 0.000 | 213.63 | 76517.21 |
1793 | 2023.05.09 23:42 | buy | 897 | 2.00 | 91.537 | 0.000 | 0.000 | ||
1794 | 2023.05.10 08:01 | buy | 898 | 1.20 | 91.380 | 0.000 | 0.000 | ||
1795 | 2023.05.10 12:46 | close | 898 | 1.20 | 91.554 | 0.000 | 0.000 | 148.69 | 76665.90 |
1796 | 2023.05.10 12:46 | close | 897 | 2.00 | 91.554 | 0.000 | 0.000 | 33.86 | 76699.76 |
1797 | 2023.05.10 12:46 | sell | 899 | 2.00 | 91.554 | 0.000 | 0.000 | ||
1798 | 2023.05.10 13:38 | close | 899 | 2.00 | 91.392 | 0.000 | 0.000 | 230.69 | 76930.45 |
1799 | 2023.05.10 13:38 | sell | 900 | 2.00 | 91.362 | 0.000 | 0.000 | ||
1800 | 2023.05.10 13:42 | close | 900 | 2.00 | 91.210 | 0.000 | 0.000 | 216.46 | 77146.91 |
1801 | 2023.05.10 13:42 | sell | 901 | 2.00 | 91.180 | 0.000 | 0.000 | ||
1802 | 2023.05.10 13:49 | close | 901 | 2.00 | 91.022 | 0.000 | 0.000 | 225.00 | 77371.91 |
1803 | 2023.05.10 13:49 | buy | 902 | 2.00 | 91.022 | 0.000 | 0.000 | ||
1804 | 2023.05.10 14:06 | close | 902 | 2.00 | 91.183 | 0.000 | 0.000 | 229.29 | 77601.20 |
1805 | 2023.05.10 14:06 | buy | 903 | 2.00 | 91.213 | 0.000 | 0.000 | ||
1806 | 2023.05.10 14:26 | buy | 904 | 1.20 | 91.058 | 0.000 | 0.000 | ||
1807 | 2023.05.10 14:45 | buy | 905 | 0.72 | 90.897 | 0.000 | 0.000 | ||
1808 | 2023.05.10 17:26 | buy | 906 | 0.43 | 90.745 | 0.000 | 0.000 | ||
1809 | 2023.05.10 17:39 | buy | 907 | 0.25 | 90.585 | 0.000 | 0.000 | ||
1810 | 2023.05.10 19:28 | close | 907 | 0.25 | 91.073 | 0.000 | 0.000 | 86.87 | 77688.07 |
1811 | 2023.05.10 19:28 | close | 906 | 0.43 | 91.073 | 0.000 | 0.000 | 100.43 | 77788.50 |
1812 | 2023.05.10 19:28 | close | 905 | 0.72 | 91.073 | 0.000 | 0.000 | 90.23 | 77878.73 |
1813 | 2023.05.10 19:28 | close | 904 | 1.20 | 91.073 | 0.000 | 0.000 | 12.82 | 77891.55 |
1814 | 2023.05.10 19:28 | close | 903 | 2.00 | 91.073 | 0.000 | 0.000 | -199.39 | 77692.16 |
1815 | 2023.05.10 19:28 | buy | 908 | 2.00 | 91.103 | 0.000 | 0.000 | ||
1816 | 2023.05.10 21:09 | buy | 909 | 1.20 | 90.952 | 0.000 | 0.000 | ||
1817 | 2023.05.10 22:01 | close | 909 | 1.20 | 91.075 | 0.000 | 0.000 | 105.11 | 77797.27 |
1818 | 2023.05.10 22:01 | close | 908 | 2.00 | 91.075 | 0.000 | 0.000 | -39.88 | 77757.39 |
1819 | 2023.05.10 22:01 | buy | 910 | 2.00 | 91.105 | 0.000 | 0.000 | ||
1820 | 2023.05.10 23:02 | buy | 911 | 1.20 | 90.954 | 0.000 | 0.000 | ||
1821 | 2023.05.11 00:51 | close | 911 | 1.20 | 91.060 | 0.000 | 0.000 | 107.95 | 77865.34 |
1822 | 2023.05.11 00:51 | close | 910 | 2.00 | 91.060 | 0.000 | 0.000 | -35.14 | 77830.20 |
1823 | 2023.05.11 00:51 | buy | 912 | 2.00 | 91.090 | 0.000 | 0.000 | ||
1824 | 2023.05.11 01:41 | buy | 913 | 1.20 | 90.925 | 0.000 | 0.000 | ||
1825 | 2023.05.11 06:35 | buy | 914 | 0.72 | 90.738 | 0.000 | 0.000 | ||
1826 | 2023.05.11 07:17 | buy | 915 | 0.43 | 90.575 | 0.000 | 0.000 | ||
1827 | 2023.05.11 11:16 | buy | 916 | 0.25 | 90.418 | 0.000 | 0.000 | ||
1828 | 2023.05.11 12:07 | buy | 917 | 0.15 | 90.258 | 0.000 | 0.000 | ||
1829 | 2023.05.11 12:59 | buy | 918 | 0.09 | 90.103 | 0.000 | 0.000 | ||
1830 | 2023.05.11 13:08 | buy | 919 | 0.05 | 89.902 | 0.000 | 0.000 | ||
1831 | 2023.05.15 05:27 | close | 919 | 0.05 | 90.859 | 0.000 | 0.000 | 34.56 | 77864.77 |
1832 | 2023.05.15 05:27 | close | 918 | 0.09 | 90.859 | 0.000 | 0.000 | 49.32 | 77914.08 |
1833 | 2023.05.15 05:27 | close | 917 | 0.15 | 90.859 | 0.000 | 0.000 | 65.65 | 77979.73 |
1834 | 2023.05.15 05:27 | close | 916 | 0.25 | 90.859 | 0.000 | 0.000 | 80.92 | 78060.65 |
1835 | 2023.05.15 05:27 | close | 915 | 0.43 | 90.859 | 0.000 | 0.000 | 91.11 | 78151.76 |
1836 | 2023.05.15 05:27 | close | 914 | 0.72 | 90.859 | 0.000 | 0.000 | 68.98 | 78220.74 |
1837 | 2023.05.15 05:27 | close | 913 | 1.20 | 90.859 | 0.000 | 0.000 | -44.82 | 78175.92 |
1838 | 2023.05.15 05:27 | close | 912 | 2.00 | 90.859 | 0.000 | 0.000 | -309.69 | 77866.22 |
1839 | 2023.05.15 05:27 | sell | 920 | 2.00 | 90.859 | 0.000 | 0.000 | ||
1840 | 2023.05.15 08:42 | sell | 921 | 1.20 | 91.046 | 0.000 | 0.000 | ||
1841 | 2023.05.15 12:31 | close | 921 | 1.20 | 90.889 | 0.000 | 0.000 | 134.14 | 78000.36 |
1842 | 2023.05.15 12:31 | close | 920 | 2.00 | 90.889 | 0.000 | 0.000 | -42.72 | 77957.64 |
1843 | 2023.05.15 12:31 | sell | 922 | 2.00 | 90.859 | 0.000 | 0.000 | ||
1844 | 2023.05.15 13:26 | sell | 923 | 1.20 | 91.048 | 0.000 | 0.000 | ||
1845 | 2023.05.15 14:11 | close | 923 | 1.20 | 90.901 | 0.000 | 0.000 | 125.60 | 78083.24 |
1846 | 2023.05.15 14:11 | close | 922 | 2.00 | 90.901 | 0.000 | 0.000 | -59.81 | 78023.43 |
1847 | 2023.05.15 14:11 | sell | 924 | 2.00 | 90.871 | 0.000 | 0.000 | ||
1848 | 2023.05.15 14:31 | sell | 925 | 1.20 | 91.053 | 0.000 | 0.000 | ||
1849 | 2023.05.15 16:49 | sell | 926 | 0.72 | 91.243 | 0.000 | 0.000 | ||
1850 | 2023.05.16 02:04 | close | 926 | 0.72 | 90.938 | 0.000 | 0.000 | 151.55 | 78174.98 |
1851 | 2023.05.16 02:04 | close | 925 | 1.20 | 90.938 | 0.000 | 0.000 | 90.25 | 78265.23 |
1852 | 2023.05.16 02:04 | close | 924 | 2.00 | 90.938 | 0.000 | 0.000 | -108.78 | 78156.45 |
1853 | 2023.05.16 02:04 | sell | 927 | 2.00 | 90.908 | 0.000 | 0.000 | ||
1854 | 2023.05.16 05:55 | close | 927 | 2.00 | 90.724 | 0.000 | 0.000 | 262.02 | 78418.47 |
1855 | 2023.05.16 05:55 | sell | 928 | 2.00 | 90.694 | 0.000 | 0.000 | ||
1856 | 2023.05.16 07:52 | sell | 929 | 1.20 | 90.889 | 0.000 | 0.000 | ||
1857 | 2023.05.16 11:19 | close | 929 | 1.20 | 90.734 | 0.000 | 0.000 | 132.44 | 78550.91 |
1858 | 2023.05.16 11:19 | close | 928 | 2.00 | 90.734 | 0.000 | 0.000 | -56.96 | 78493.95 |
1859 | 2023.05.16 11:19 | buy | 930 | 2.00 | 90.734 | 0.000 | 0.000 | ||
1860 | 2023.05.16 13:01 | close | 930 | 2.00 | 90.905 | 0.000 | 0.000 | 243.54 | 78737.49 |
1861 | 2023.05.16 13:01 | buy | 931 | 2.00 | 90.935 | 0.000 | 0.000 | ||
1862 | 2023.05.16 13:42 | close | 931 | 2.00 | 91.087 | 0.000 | 0.000 | 216.48 | 78953.97 |
1863 | 2023.05.16 13:42 | buy | 932 | 2.00 | 91.117 | 0.000 | 0.000 | ||
1864 | 2023.05.16 14:11 | buy | 933 | 1.20 | 90.935 | 0.000 | 0.000 | ||
1865 | 2023.05.16 18:08 | buy | 934 | 0.72 | 90.765 | 0.000 | 0.000 | ||
1866 | 2023.05.17 02:49 | close | 934 | 0.72 | 91.011 | 0.000 | 0.000 | 129.59 | 79083.57 |
1867 | 2023.05.17 02:49 | close | 933 | 1.20 | 91.011 | 0.000 | 0.000 | 70.73 | 79154.30 |
1868 | 2023.05.17 02:49 | close | 932 | 2.00 | 91.011 | 0.000 | 0.000 | -141.31 | 79012.98 |
1869 | 2023.05.17 02:49 | buy | 935 | 2.00 | 91.041 | 0.000 | 0.000 | ||
1870 | 2023.05.17 03:55 | buy | 936 | 1.20 | 90.885 | 0.000 | 0.000 | ||
1871 | 2023.05.17 07:14 | close | 936 | 1.20 | 91.005 | 0.000 | 0.000 | 102.54 | 79115.52 |
1872 | 2023.05.17 07:14 | close | 935 | 2.00 | 91.005 | 0.000 | 0.000 | -51.28 | 79064.24 |
1873 | 2023.05.17 07:14 | buy | 937 | 2.00 | 91.035 | 0.000 | 0.000 | ||
1874 | 2023.05.17 07:27 | buy | 938 | 1.20 | 90.881 | 0.000 | 0.000 | ||
1875 | 2023.05.17 08:17 | close | 938 | 1.20 | 91.017 | 0.000 | 0.000 | 116.22 | 79180.46 |
1876 | 2023.05.17 08:17 | close | 937 | 2.00 | 91.017 | 0.000 | 0.000 | -25.63 | 79154.83 |
1877 | 2023.05.17 08:17 | sell | 939 | 2.00 | 91.017 | 0.000 | 0.000 | ||
1878 | 2023.05.17 11:33 | sell | 940 | 1.20 | 91.198 | 0.000 | 0.000 | ||
1879 | 2023.05.17 13:12 | sell | 941 | 0.72 | 91.390 | 0.000 | 0.000 | ||
1880 | 2023.05.17 16:40 | sell | 942 | 0.43 | 91.586 | 0.000 | 0.000 | ||
1881 | 2023.05.17 17:51 | sell | 943 | 0.25 | 91.769 | 0.000 | 0.000 | ||
1882 | 2023.05.18 01:41 | close | 943 | 0.25 | 91.150 | 0.000 | 0.000 | 105.17 | 79260.01 |
1883 | 2023.05.18 01:41 | close | 942 | 0.43 | 91.150 | 0.000 | 0.000 | 124.89 | 79384.89 |
1884 | 2023.05.18 01:41 | close | 941 | 0.72 | 91.150 | 0.000 | 0.000 | 108.61 | 79493.50 |
1885 | 2023.05.18 01:41 | close | 940 | 1.20 | 91.150 | 0.000 | 0.000 | 16.97 | 79510.47 |
1886 | 2023.05.18 01:41 | close | 939 | 2.00 | 91.150 | 0.000 | 0.000 | -229.47 | 79281.00 |
1887 | 2023.05.18 01:41 | sell | 944 | 2.00 | 91.120 | 0.000 | 0.000 | ||
1888 | 2023.05.18 02:16 | sell | 945 | 1.20 | 91.305 | 0.000 | 0.000 | ||
1889 | 2023.05.18 03:02 | sell | 946 | 0.72 | 91.491 | 0.000 | 0.000 | ||
1890 | 2023.05.18 12:40 | sell | 947 | 0.43 | 91.680 | 0.000 | 0.000 | ||
1891 | 2023.05.18 19:56 | sell | 948 | 0.25 | 91.864 | 0.000 | 0.000 | ||
1892 | 2023.05.19 11:24 | sell | 949 | 0.15 | 92.045 | 0.000 | 0.000 | ||
1893 | 2023.05.19 12:47 | sell | 950 | 0.09 | 92.239 | 0.000 | 0.000 | ||
1894 | 2023.05.24 02:08 | close | 950 | 0.09 | 91.307 | 0.000 | 0.000 | 57.92 | 79338.92 |
1895 | 2023.05.24 02:08 | close | 949 | 0.15 | 91.307 | 0.000 | 0.000 | 75.81 | 79414.73 |
1896 | 2023.05.24 02:08 | close | 948 | 0.25 | 91.307 | 0.000 | 0.000 | 92.47 | 79507.20 |
1897 | 2023.05.24 02:08 | close | 947 | 0.43 | 91.307 | 0.000 | 0.000 | 102.72 | 79609.93 |
1898 | 2023.05.24 02:08 | close | 946 | 0.72 | 91.307 | 0.000 | 0.000 | 75.10 | 79685.02 |
1899 | 2023.05.24 02:08 | close | 945 | 1.20 | 91.307 | 0.000 | 0.000 | -33.76 | 79651.26 |
1900 | 2023.05.24 02:08 | close | 944 | 2.00 | 91.307 | 0.000 | 0.000 | -319.72 | 79331.54 |
1901 | 2023.05.24 02:08 | buy | 951 | 2.00 | 91.307 | 0.000 | 0.000 | ||
1902 | 2023.05.24 07:25 | buy | 952 | 1.20 | 91.140 | 0.000 | 0.000 | ||
1903 | 2023.05.24 10:21 | buy | 953 | 0.72 | 90.944 | 0.000 | 0.000 | ||
1904 | 2023.05.24 12:53 | close | 953 | 0.72 | 91.211 | 0.000 | 0.000 | 136.90 | 79468.44 |
1905 | 2023.05.24 12:53 | close | 952 | 1.20 | 91.211 | 0.000 | 0.000 | 60.67 | 79529.11 |
1906 | 2023.05.24 12:53 | close | 951 | 2.00 | 91.211 | 0.000 | 0.000 | -136.72 | 79392.39 |
1907 | 2023.05.24 12:53 | buy | 954 | 2.00 | 91.241 | 0.000 | 0.000 | ||
1908 | 2023.05.24 13:38 | buy | 955 | 1.20 | 91.073 | 0.000 | 0.000 | ||
1909 | 2023.05.24 13:55 | buy | 956 | 0.72 | 90.916 | 0.000 | 0.000 | ||
1910 | 2023.05.24 20:18 | close | 956 | 0.72 | 91.161 | 0.000 | 0.000 | 125.61 | 79518.00 |
1911 | 2023.05.24 20:18 | close | 955 | 1.20 | 91.161 | 0.000 | 0.000 | 75.19 | 79593.19 |
1912 | 2023.05.24 20:18 | close | 954 | 2.00 | 91.161 | 0.000 | 0.000 | -113.93 | 79479.26 |
1913 | 2023.05.24 20:18 | buy | 957 | 2.00 | 91.191 | 0.000 | 0.000 | ||
1914 | 2023.05.24 22:38 | buy | 958 | 1.20 | 90.943 | 0.000 | 0.000 | ||
1915 | 2023.05.24 22:43 | close | 958 | 1.20 | 91.120 | 0.000 | 0.000 | 151.25 | 79630.51 |
1916 | 2023.05.24 22:43 | close | 957 | 2.00 | 91.120 | 0.000 | 0.000 | -101.11 | 79529.40 |
1917 | 2023.05.24 22:43 | buy | 959 | 2.00 | 91.150 | 0.000 | 0.000 | ||
1918 | 2023.05.25 07:51 | buy | 960 | 1.20 | 91.000 | 0.000 | 0.000 | ||
1919 | 2023.05.25 09:02 | close | 960 | 1.20 | 91.124 | 0.000 | 0.000 | 105.96 | 79635.36 |
1920 | 2023.05.25 09:02 | close | 959 | 2.00 | 91.124 | 0.000 | 0.000 | -8.09 | 79627.27 |
1921 | 2023.05.25 09:02 | buy | 961 | 2.00 | 91.154 | 0.000 | 0.000 | ||
1922 | 2023.05.25 12:12 | buy | 962 | 1.20 | 91.001 | 0.000 | 0.000 | ||
1923 | 2023.05.25 13:33 | buy | 963 | 0.72 | 90.851 | 0.000 | 0.000 | ||
1924 | 2023.05.25 17:18 | close | 963 | 0.72 | 91.072 | 0.000 | 0.000 | 113.31 | 79740.58 |
1925 | 2023.05.25 17:18 | close | 962 | 1.20 | 91.072 | 0.000 | 0.000 | 60.67 | 79801.25 |
1926 | 2023.05.25 17:18 | close | 961 | 2.00 | 91.072 | 0.000 | 0.000 | -116.78 | 79684.47 |
1927 | 2023.05.25 17:18 | sell | 964 | 2.00 | 91.072 | 0.000 | 0.000 | ||
1928 | 2023.05.26 00:52 | close | 964 | 2.00 | 90.896 | 0.000 | 0.000 | 237.27 | 79921.75 |
1929 | 2023.05.26 00:52 | buy | 965 | 2.00 | 90.896 | 0.000 | 0.000 | ||
1930 | 2023.05.26 02:05 | close | 965 | 2.00 | 91.046 | 0.000 | 0.000 | 213.63 | 80135.38 |
1931 | 2023.05.26 02:05 | buy | 966 | 2.00 | 91.076 | 0.000 | 0.000 | ||
1932 | 2023.05.26 10:31 | close | 966 | 2.00 | 91.229 | 0.000 | 0.000 | 217.90 | 80353.28 |
1933 | 2023.05.26 10:31 | sell | 967 | 2.00 | 91.229 | 0.000 | 0.000 | ||
1934 | 2023.05.26 11:25 | sell | 968 | 1.20 | 91.409 | 0.000 | 0.000 | ||
1935 | 2023.05.26 16:33 | sell | 969 | 0.72 | 91.597 | 0.000 | 0.000 | ||
1936 | 2023.05.28 22:01 | sell | 970 | 0.43 | 91.809 | 0.000 | 0.000 | ||
1937 | 2023.05.29 01:23 | sell | 971 | 0.25 | 91.992 | 0.000 | 0.000 | ||
1938 | 2023.05.30 03:17 | close | 971 | 0.25 | 91.380 | 0.000 | 0.000 | 107.27 | 80460.55 |
1939 | 2023.05.30 03:17 | close | 970 | 0.43 | 91.380 | 0.000 | 0.000 | 125.61 | 80586.15 |
1940 | 2023.05.30 03:17 | close | 969 | 0.72 | 91.380 | 0.000 | 0.000 | 101.62 | 80687.78 |
1941 | 2023.05.30 03:17 | close | 968 | 1.20 | 91.380 | 0.000 | 0.000 | 8.74 | 80696.52 |
1942 | 2023.05.30 03:17 | close | 967 | 2.00 | 91.380 | 0.000 | 0.000 | -241.74 | 80454.78 |
1943 | 2023.05.30 03:17 | buy | 972 | 2.00 | 91.380 | 0.000 | 0.000 | ||
1944 | 2023.05.30 05:57 | close | 972 | 2.00 | 91.535 | 0.000 | 0.000 | 220.74 | 80675.52 |
1945 | 2023.05.30 05:57 | buy | 973 | 2.00 | 91.565 | 0.000 | 0.000 | ||
1946 | 2023.05.30 06:20 | close | 973 | 2.00 | 91.716 | 0.000 | 0.000 | 215.05 | 80890.57 |
1947 | 2023.05.30 06:20 | buy | 974 | 2.00 | 91.746 | 0.000 | 0.000 | ||
1948 | 2023.05.30 06:44 | buy | 975 | 1.20 | 91.571 | 0.000 | 0.000 | ||
1949 | 2023.05.30 08:19 | close | 975 | 1.20 | 91.729 | 0.000 | 0.000 | 135.02 | 81025.59 |
1950 | 2023.05.30 08:19 | close | 974 | 2.00 | 91.729 | 0.000 | 0.000 | -24.21 | 81001.38 |
1951 | 2023.05.30 08:19 | buy | 976 | 2.00 | 91.759 | 0.000 | 0.000 | ||
1952 | 2023.05.30 09:11 | close | 976 | 2.00 | 91.941 | 0.000 | 0.000 | 259.20 | 81260.58 |
1953 | 2023.05.30 09:11 | buy | 977 | 2.00 | 91.971 | 0.000 | 0.000 | ||
1954 | 2023.05.30 09:31 | buy | 978 | 1.20 | 91.821 | 0.000 | 0.000 | ||
1955 | 2023.05.30 11:06 | buy | 979 | 0.72 | 91.656 | 0.000 | 0.000 | ||
1956 | 2023.05.30 11:17 | buy | 980 | 0.43 | 91.499 | 0.000 | 0.000 | ||
1957 | 2023.05.30 13:25 | buy | 981 | 0.25 | 91.341 | 0.000 | 0.000 | ||
1958 | 2023.05.30 14:31 | buy | 982 | 0.15 | 91.161 | 0.000 | 0.000 | ||
1959 | 2023.05.30 15:26 | buy | 983 | 0.09 | 90.998 | 0.000 | 0.000 | ||
1960 | 2023.05.31 03:06 | buy | 984 | 0.05 | 90.841 | 0.000 | 0.000 | ||
1961 | 2023.05.31 05:09 | buy | 985 | 0.03 | 90.677 | 0.000 | 0.000 | ||
1962 | 2023.05.31 05:31 | buy | 986 | 0.02 | 90.521 | 0.000 | 0.000 | ||
1963 | 2023.05.31 16:29 | buy | 987 | 0.01 | 90.359 | 0.000 | 0.000 | ||
1964 | 2023.06.02 02:52 | close | 987 | 0.01 | 91.721 | 0.000 | 0.000 | 9.89 | 81270.47 |
1965 | 2023.06.02 02:52 | close | 986 | 0.02 | 91.721 | 0.000 | 0.000 | 17.48 | 81287.95 |
1966 | 2023.06.02 02:52 | close | 985 | 0.03 | 91.721 | 0.000 | 0.000 | 22.88 | 81310.83 |
1967 | 2023.06.02 02:52 | close | 984 | 0.05 | 91.721 | 0.000 | 0.000 | 32.30 | 81343.13 |
1968 | 2023.06.02 02:52 | close | 983 | 0.09 | 91.721 | 0.000 | 0.000 | 48.50 | 81391.63 |
1969 | 2023.06.02 02:52 | close | 982 | 0.15 | 91.721 | 0.000 | 0.000 | 63.44 | 81455.07 |
1970 | 2023.06.02 02:52 | close | 981 | 0.25 | 91.721 | 0.000 | 0.000 | 73.68 | 81528.75 |
1971 | 2023.06.02 02:52 | close | 980 | 0.43 | 91.721 | 0.000 | 0.000 | 78.35 | 81607.10 |
1972 | 2023.06.02 02:52 | close | 979 | 0.72 | 91.721 | 0.000 | 0.000 | 50.70 | 81657.80 |
1973 | 2023.06.02 02:52 | close | 978 | 1.20 | 91.721 | 0.000 | 0.000 | -56.51 | 81601.29 |
1974 | 2023.06.02 02:52 | close | 977 | 2.00 | 91.721 | 0.000 | 0.000 | -307.81 | 81293.48 |
1975 | 2023.06.02 02:52 | sell | 988 | 2.00 | 91.721 | 0.000 | 0.000 | ||
1976 | 2023.06.02 05:40 | sell | 989 | 1.20 | 91.906 | 0.000 | 0.000 | ||
1977 | 2023.06.02 09:21 | sell | 990 | 0.72 | 92.114 | 0.000 | 0.000 | ||
1978 | 2023.06.02 13:49 | sell | 991 | 0.43 | 92.295 | 0.000 | 0.000 | ||
1979 | 2023.06.02 15:28 | sell | 992 | 0.25 | 92.482 | 0.000 | 0.000 | ||
1980 | 2023.06.06 04:31 | sell | 993 | 0.15 | 93.056 | 0.000 | 0.000 | ||
1981 | 2023.06.06 15:48 | sell | 994 | 0.09 | 93.236 | 0.000 | 0.000 | ||
1982 | 2023.06.07 10:51 | sell | 995 | 0.05 | 93.428 | 0.000 | 0.000 | ||
1983 | 2023.06.09 06:37 | sell | 996 | 0.03 | 93.611 | 0.000 | 0.000 | ||
1984 | 2023.06.09 07:55 | sell | 997 | 0.02 | 93.797 | 0.000 | 0.000 | ||
1985 | 2023.06.09 13:54 | sell | 998 | 0.01 | 93.995 | 0.000 | 0.000 | ||
1986 | 2023.06.12 06:26 | sell | 999 | 0.01 | 94.176 | 0.000 | 0.000 | ||
1987 | 2023.06.12 07:54 | sell | 1000 | 0.01 | 94.408 | 0.000 | 0.000 | ||
1988 | 2023.06.13 06:22 | sell | 1001 | 0.01 | 94.614 | 0.000 | 0.000 | ||
1989 | 2023.06.13 14:41 | sell | 1002 | 0.01 | 94.802 | 0.000 | 0.000 | ||
1990 | 2023.06.13 15:11 | sell | 1003 | 0.01 | 94.988 | 0.000 | 0.000 | ||
1991 | 2023.06.14 13:35 | sell | 1004 | 0.01 | 95.170 | 0.000 | 0.000 | ||
1992 | 2023.06.15 01:03 | sell | 1005 | 0.01 | 95.363 | 0.000 | 0.000 | ||
1993 | 2023.06.15 01:40 | sell | 1006 | 0.01 | 95.549 | 0.000 | 0.000 | ||
1994 | 2023.06.15 03:01 | sell | 1007 | 0.01 | 95.740 | 0.000 | 0.000 | ||
1995 | 2023.06.15 03:58 | sell | 1008 | 0.01 | 95.920 | 0.000 | 0.000 | ||
1996 | 2023.06.15 04:52 | sell | 1009 | 0.01 | 96.108 | 0.000 | 0.000 | ||
1997 | 2023.06.15 05:29 | sell | 1010 | 0.01 | 96.289 | 0.000 | 0.000 | ||
1998 | 2023.06.15 15:23 | sell | 1011 | 0.01 | 96.474 | 0.000 | 0.000 | ||
1999 | 2023.06.15 18:55 | sell | 1012 | 0.01 | 96.655 | 0.000 | 0.000 | ||
2000 | 2023.06.16 05:33 | sell | 1013 | 0.01 | 96.845 | 0.000 | 0.000 | ||
2001 | 2023.06.16 06:18 | sell | 1014 | 0.01 | 97.028 | 0.000 | 0.000 | ||
2002 | 2023.06.16 07:17 | sell | 1015 | 0.01 | 97.220 | 0.000 | 0.000 | ||
2003 | 2023.06.16 16:56 | sell | 1016 | 0.01 | 97.415 | 0.000 | 0.000 | ||
2004 | 2023.06.18 22:33 | sell | 1017 | 0.01 | 97.596 | 0.000 | 0.000 | ||
2005 | 2023.06.30 20:59 | close at stop | 1017 | 0.01 | 96.163 | 0.000 | 0.000 | 9.27 | 81302.75 |
2006 | 2023.06.30 20:59 | close at stop | 1016 | 0.01 | 96.163 | 0.000 | 0.000 | 7.98 | 81310.72 |
2007 | 2023.06.30 20:59 | close at stop | 1015 | 0.01 | 96.163 | 0.000 | 0.000 | 6.59 | 81317.31 |
2008 | 2023.06.30 20:59 | close at stop | 1014 | 0.01 | 96.163 | 0.000 | 0.000 | 5.23 | 81322.53 |
2009 | 2023.06.30 20:59 | close at stop | 1013 | 0.01 | 96.163 | 0.000 | 0.000 | 3.92 | 81326.45 |
2010 | 2023.06.30 20:59 | close at stop | 1012 | 0.01 | 96.163 | 0.000 | 0.000 | 2.50 | 81328.95 |
2011 | 2023.06.30 20:59 | close at stop | 1011 | 0.01 | 96.163 | 0.000 | 0.000 | 1.21 | 81330.16 |
2012 | 2023.06.30 20:59 | close at stop | 1010 | 0.01 | 96.163 | 0.000 | 0.000 | -0.11 | 81330.04 |
2013 | 2023.06.30 20:59 | close at stop | 1009 | 0.01 | 96.163 | 0.000 | 0.000 | -1.39 | 81328.65 |
2014 | 2023.06.30 20:59 | close at stop | 1008 | 0.01 | 96.163 | 0.000 | 0.000 | -2.73 | 81325.92 |
2015 | 2023.06.30 20:59 | close at stop | 1007 | 0.01 | 96.163 | 0.000 | 0.000 | -4.01 | 81321.91 |
2016 | 2023.06.30 20:59 | close at stop | 1006 | 0.01 | 96.163 | 0.000 | 0.000 | -5.37 | 81316.54 |
2017 | 2023.06.30 20:59 | close at stop | 1005 | 0.01 | 96.163 | 0.000 | 0.000 | -6.70 | 81309.84 |
2018 | 2023.06.30 20:59 | close at stop | 1004 | 0.01 | 96.163 | 0.000 | 0.000 | -8.27 | 81301.56 |
2019 | 2023.06.30 20:59 | close at stop | 1003 | 0.01 | 96.163 | 0.000 | 0.000 | -9.64 | 81291.92 |
2020 | 2023.06.30 20:59 | close at stop | 1002 | 0.01 | 96.163 | 0.000 | 0.000 | -10.96 | 81280.97 |
2021 | 2023.06.30 20:59 | close at stop | 1001 | 0.01 | 96.163 | 0.000 | 0.000 | -12.30 | 81268.67 |
2022 | 2023.06.30 20:59 | close at stop | 1000 | 0.01 | 96.163 | 0.000 | 0.000 | -13.84 | 81254.83 |
2023 | 2023.06.30 20:59 | close at stop | 999 | 0.01 | 96.163 | 0.000 | 0.000 | -15.49 | 81239.35 |
2024 | 2023.06.30 20:59 | close at stop | 998 | 0.01 | 96.163 | 0.000 | 0.000 | -16.84 | 81222.50 |
2025 | 2023.06.30 20:59 | close at stop | 997 | 0.02 | 96.163 | 0.000 | 0.000 | -36.49 | 81186.01 |
2026 | 2023.06.30 20:59 | close at stop | 996 | 0.03 | 96.163 | 0.000 | 0.000 | -58.72 | 81127.29 |
2027 | 2023.06.30 20:59 | close at stop | 995 | 0.05 | 96.163 | 0.000 | 0.000 | -105.72 | 81021.57 |
2028 | 2023.06.30 20:59 | close at stop | 994 | 0.09 | 96.163 | 0.000 | 0.000 | -203.20 | 80818.38 |
2029 | 2023.06.30 20:59 | close at stop | 993 | 0.15 | 96.163 | 0.000 | 0.000 | -357.88 | 80460.49 |
2030 | 2023.06.30 20:59 | close at stop | 992 | 0.25 | 96.163 | 0.000 | 0.000 | -702.00 | 79758.50 |
2031 | 2023.06.30 20:59 | close at stop | 991 | 0.43 | 96.163 | 0.000 | 0.000 | -1264.67 | 78493.83 |
2032 | 2023.06.30 20:59 | close at stop | 990 | 0.72 | 96.163 | 0.000 | 0.000 | -2210.39 | 76283.44 |
2033 | 2023.06.30 20:59 | close at stop | 989 | 1.20 | 96.163 | 0.000 | 0.000 | -3861.70 | 72421.74 |
2034 | 2023.06.30 20:59 | close at stop | 988 | 2.00 | 96.163 | 0.000 | 0.000 | -6699.61 | 65722.13 |